Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, AMEX - Beginning with letter B Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <15.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 3/4 B&H Mr .05j 4 1 5/8 1 5/8 - 1/8 10 1/8 2 1/4 B&HO .10j 6 3 3 14 15/16 10 7/16 BAT In .89e 6.5 28 55 13 5/8 13 3/4 62 1/8 51 3/4 BHC 16 96 59 3/8 59 3/4 5 1/8 1 1/8 BSD .10 6.7 45 1 3/8 1 1/2 - 1/8 2 1/4 BSN wt 111 1 7/16 1 7/16 -1/16 9 3/8 4 3/4 BSN .72 8.5 5 150 8 3/8 8 1/2 15 1/8 10 Baker s 19 387 12 5/8 12 3/4 6 1/2 3 9/16 Baldw 78 323 3 3/4 3 7/8 3 1/8 9/16 BambPl 16 32 1 1/8 1 1/8 20 3/4 17 7/8 BanFd 1.32e 6.4 44 20 5/8 20 3/4 + 1/8 7 5/8 5 5/8 Banstr g 32 6 6 4 1/2 1 1/8 BkSFr 105 1 1/8 1 5/8 + 1/8 1/2 1/8 BanyHI 83 5/32 3/16 +1/32 2 1 1/8 BanynSh 32 1 3/8 1 3/8 21 5/8 9 3/4 Barnwl .30 2.1 24 5 14 1/8 14 1/8 - 1/8 31 3/4 5 7/8 BarrLb 22 71 8 3/4 9 + 1/4 8 1/2 2 7/8 BaryRG 10 58 8 1/4 8 1/4 15 11 3/8 BayMea .80e 5.7 26 5 14 1/8 14 1/8 + 1/4 4 1/4 1 3/4 Bayou 70 2 3/8 2 3/8 -1/16 2 1/4 5/8 Beard 531 3/4 3/4 -3/16 21 7 1/8 Belmac 260 8 1/8 8 3/8 17 1/4 9 3/4 BenchE 19 9 14 7/8 14 7/8 + 1/8 3 1/8 1/4 BenEye 90 3 3 1/8 13 7/8 5 BentOG 1477 5 5/8 5 3/4 - 1/8 21 7/8 16 BergBr .40 2.2 12 1244 18 1/4 18 1/2 + 1/8 127 102 3/4 BergCa 2.00e 1.6 36 119 1/2 122 +1 1/2 2 3/8 1 1/8 BethCp 30 1 1/4 1 1/4 + 1/8 27 21 5/8 BinkMf 1.00 4.6 42 38 21 3/4 21 3/4 - 1/8 21 3/8 15 7/8 BioR A 9 18 16 3/4 16 3/4 + 1/4 6 5/16 Biophm 414 1 1/8 1 1/8 +1/16 1 1/2 9/16 BiscHd 33 15/16 15/16 -1/16 51 41 3/4 BlairCp 2.30e 4.6 14 60 49 5/8 50 23 5/8 14 Blessing .58 3.1 10 x18 18 7/8 19 + 1/2 9 7/8 5 3/4 BlountA .45 4.9 93 45 8 7/8 9 1/4 + 1/8 15 1/8 11 5/8 Boddie 1.24 8.6 14 3 14 1/2 14 1/2 - 1/4 14 1/2 5 3/8 BolrPh 777 8 7/8 9 5/8 + 5/8 39 3/8 14 1/2 Bomby s 37 346 38 38 3/8 + 1/4 22 1/8 18 7/8 BowlA .68 3.5 15 10 19 1/2 19 5/8 + 3/8 2 3/4 1 1/2 Bowmr 14 221 2 3/16 2 3/8 + 1/8 31 25 Bowmr pf 3.00 9.5 9 30 3/4 31 1/2 + 1/2 18 3/8 10 7/8 Bowne .30 2.1 9 232 14 1/8 14 1/8 - 1/8 8 1/8 5 1/2 BradRE .60 7.7 37 91 7 5/8 7 3/4 17 1/2 12 5/8 Brscn g 1.04 7.1 56 14 3/8 14 3/4 + 1/4 2 5/8 Buffton 9 12 13/16 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM