Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-02, AMEX - Beginning with letter D
Date: Mon, 2 Nov 92 18:40:16 EST
Message-ID: <17.1992Nov2.184017@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/4	11/16	DI Ind				 90	13/16	15/16	+ 1/8	
7 1/8	3 3/4	DRCA			44	 25	3 15/16	4		
12 1/8	2 7/8	DWG				 1833	11 1/2	11 5/8	+ 3/8	
1 3/4	1	Datamt			4	 70	1 1/16	1 1/16		
19 3/4	4 3/4	Datarm s			10	 204	7 1/4	7 3/8	- 5/8	
9 1/8	2 15/16	Davstr				 3003	9 1/8	9 5/8	+ 1/2	
4 1/4	15/16	Davst wt				 1155	4 1/4	4 11/16	+ 5/8	
17 1/4	2 1/4	Daxor			12	 826	7 3/4	8 1/4	+ 1/2	
13 1/8	2 1/4	Decorat			10	 35	11 7/8	12	+ 1/4	
8 5/8	5 1/4	DelElc			14	 39	6 1/2	6 1/2		
24 3/8	16 7/8	DelLab	.30	1.4	15	x84	19 1/4	20 3/4	+1 3/4	
32	17	Dk Nk wt				 2	28 1/2	28 1/2	- 1/8	
2 3/8	1	Dsgntrn				 23	1 1/2	1 5/8	+3/16	
16	7 5/8	DevnE			125	 4463	15	15	+ 1/4	
4	1 1/2	Diag A				 12	2 3/8	2 3/8	- 1/4	
4 3/8	2 3/4	DckMA g				 9	3 1/8	3 1/8		
6 1/4	3 3/8	Digicon			20	 88	4 3/4	4 7/8	- 1/4	
5 3/4	2 1/2	Digitrn n			24	 31	5 1/8	5 1/4	- 1/8	
10 3/4	5 3/8	Dimark			16	 29	9 1/4	9 3/8	- 1/8	
2 1/2	 7/8	Diodes			28	 14	1 3/8	1 3/8	-1/16	
2 3/4	5/16	DivCom			7	 110	1 5/8	1 11/16	-1/16	
6 1/8	3 1/8	DixnTic			71	 3	5	5		
12 7/8	11 1/8	DrPep pf	1.37	11.0		 64	12 3/8	12 1/2	+ 1/4	
22 1/4	8 7/8	Donelly s	.28	1.7	14	 125	16 3/8	16 5/8		
11	9 7/8	DryfMu	.72	7.2		 128	10	10	- 1/8	
11	9 3/8	DryfNY	.63	6.1		 4	10 1/4	10 1/4		
6 5/8	5 1/8	DrivHar				 10	5 3/8	5 3/8		
5 1/2	3 7/8	Ducom			7	 27	3 7/8	3 7/8	- 1/8	
13 3/4	10	Duplex	.48	4.6	22	 42	10 1/4	10 3/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM