Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, AMEX - Beginning with letter E Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <18.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 21 9/16 9/16 - 1/8 11/16 1/4 Eco Cp 5 3/16 3/16 -1/16 3 3/8 9/16 ESI 141 2 2 3/16 +3/16 17 1/2 9 3/4 EaglFn .60 3.8 9 157 15 5/8 15 3/4 + 1/4 14 1/2 8 3/4 EstnCo .46 4.4 11 71 10 3/8 10 1/2 - 1/8 14 7/8 11 3/4 Estgp 1.52 10.5 7 17 14 1/4 14 1/2 28 24 5/8 EchBF pf 1.75 7.1 192 24 5/8 24 5/8 - 3/8 8 1/2 5 1/8 EchoBy .07 1.3 2307 5 1/8 5 1/4 19 5/8 11 1/4 EcolEn .22 1.7 12 8 13 1/8 13 1/8 4 1/4 1/4 vEdisto 770 1/4 5/16 -1/16 19 5 7/8 EkN493pwt 54 15 3/4 15 3/4 - 1/4 6 3/4 1 7/8 EksDP wt 823 6 7/8 7 + 1/4 36 1/8 21 5/8 Elan s 43 1023 30 3/8 30 3/8 - 1/8 39 3/4 24 1/4 Elan un 214 39 1/4 39 7/8 + 5/8 3 5/16 1 1/4 ElcChm 52 2 7/8 2 7/8 1 3/8 5/8 Elsinor 21 11/16 11/16 8 1/2 7 1/8 Elswth .54e 6.5 131 8 1/8 8 1/4 + 1/8 2 1/4 1/4 Endvco 266 5/16 5/16 -1/16 2 1 ENSCO 1093 1 5/8 1 5/8 19 1/4 14 1/8 ENSC pf 1.50 8.7 54 17 1/8 17 1/4 + 1/8 12 5/8 7 1/4 Engex 1 8 1/8 8 1/8 + 1/8 6 2 3/8 EnvrTc 84 23 3 3/8 3 3/8 - 1/8 8 1/2 1 1/8 EnzoBi 483 5 3/8 5 1/2 - 1/8 27 1/2 14 3/8 Epitope 758 19 1/2 20 3/8 + 1/8 16 7/8 12 1/8 EqGth2 2.20 14.7 3 15 15 16 7/8 12 7/8 EqGth3 2.10 13.9 5 15 1/8 15 1/8 14 1/4 6 5/8 EquusII n 56 7 1/2 7 1/2 - 3/8 11 1/4 5 3/8 Equus n 73 6 1/2 6 7/8 + 3/8 14 6 3/8 Escagn 157 9 9 1/8 - 1/8 40 1/4 31 5/8 EsqRd .99 2.6 13 1 37 3/4 37 3/4 10 1/2 3 1/2 EssxFn 1.00 25.0 53 3 3/4 4 + 1/4 11 1/2 5 1/8 EtzLv A .15e 2.3 5 73 6 3/8 6 1/2 - 1/8 12 3/8 6 1/2 EtzLav .15e 1.8 6 48 8 1/8 8 1/8 - 3/8 3 3/8 1 1/2 EvrJ A 34 1 7/8 1 15/16 +1/16 14 3/4 6 Excel .24 1.7 24 67 13 3/8 13 7/8 + 3/8 1 7/8 7/16 ExpLA 602 1 9/16 1 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM