Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-02, AMEX - Beginning with letter G
Date: Mon, 2 Nov 92 18:40:16 EST
Message-ID: <20.1992Nov2.184017@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
14 5/8	7 1/4	Gainsco s	.04	.3	19	 66	13 3/4	13 3/4	- 1/8	
7/16	1/16	Galac g				 211	1/16	1/16		
8 1/2	3 5/8	GamaB			50	 47	3 7/8	4	- 1/8	
74 3/4	32 1/2	Garan	1.20	1.9	10	 16	62 1/8	63	+ 5/8	
4 7/8	2 1/2	vGaylC				 213	3	3	+ 1/8	
10 7/8	6 1/4	GelmS				 48	8 3/4	8 3/4	- 1/2	
2 1/4	 3/4	Gemco			3	 8	1 3/8	1 3/8		
2 3/8	 1/2	GnAuto				 10	 7/8	 7/8		
11 3/8	1 3/8	GenKinet				 24	2 1/4	2 3/8	+1/16	
14 3/4	7 1/2	GenvDr	.24b	3.0	9	 34	7 5/8	7 7/8	+ 1/4	
1 3/16	9/16	GeodRs				 30	 3/4	13/16	+1/16	
26 1/4	16 7/8	GiantFd	.68	3.8	15	x765	17 3/4	18	+ 1/2	
14	6 1/4	GibCR s	.14	1.9	16	 23	7 3/8	7 3/8		
14 1/2	8	GlcWat n				 3	13 3/8	13 3/8		
29 1/2	21 1/4	Glatfl s	.70	3.6	14	 3256	19 3/8	19 5/8	-3 1/4	
5 1/2	2 3/8	GlblOcn	.19e	6.9	6	 22	2 5/8	2 3/4		
5 7/8	 1/2	GoVideo				 174	2 3/8	2 3/8		
 5/8	 1/4	GldFld			2	 308	 3/8	 3/8	- 1/8	
1 9/16	13/16	Grang g				 55	1 5/16	1 5/16	-1/16	
6 7/8	3 1/8	Grenm			6	 117	5 3/8	5 5/8		
12 3/8	6 1/2	GreyLne				 189	8 3/4	9		
7 1/2	3 3/4	GrdRnd				 97	6 5/8	6 5/8	- 1/8	
9 7/8	5 1/8	GrdnB			11	 6	5 3/8	5 3/8	+ 1/8	
9	3 3/4	GCda g	.20j			 357	4 3/8	4 1/2	+ 1/8	
21 1/8	7 3/8	Gundle			15	 291	10 1/8	10 1/4	+ 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM