Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, AMEX - Beginning with letter I Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <22.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 413 4 1/4 4 3/8 16 1/4 11 1/4 ICH pf 1.75 11.0 55 15 3/4 15 7/8 + 1/8 11 1/4 3 1/4 ICN Bio .15 3.8 36 672 4 4 23 8 7/8 IGI 1175 786 11 1/2 11 3/4 4 1/2 2 1/4 Identix 148 2 11/16 2 11/16 - 1/8 16 3/4 11 ImpHly .48 4.2 17 11 1/2 11 1/2 45 1/8 31 7/8 ImpOil g 1.80 336 35 35 1/2 + 5/8 6 4 7/8 IncOpRT 1 5 1/4 5 1/4 8 3/4 4 3/8 Incstar 20 146 5 3/4 5 3/4 + 1/8 11 1/4 8 1/4 InefMkt .67e 7.2 69 9 1/8 9 1/4 2 7/8 9/16 InfDis 7 10 7/8 7/8 + 1/8 10 1/2 6 5/8 Insteel .24b 2.2 17 368 10 1/2 10 3/4 + 3/8 13 1/4 8 1/2 Instron .12a 1.2 13 64 10 10 - 1/4 8 1/4 4 3/4 InsSy pf .25t 5.0 13 5 5 8 1/4 4 1/8 InstSy 7 1782 4 1/4 4 11/16 +5/16 1 7/8 7/8 IntlgS n 1 1 1/4 1 1/4 8 1/4 4 1/8 InCtPd 24 5 1/2 5 5/8 + 1/4 15 1/4 10 InFinSv .70 5.5 7 187 12 5/8 12 5/8 + 1/8 10 5/8 4 3/4 Interdig 520 6 5/8 6 3/4 - 1/8 11 5 1/4 Intrmgn .31t 3.6 16 658 7 7/8 8 1/2 + 1/2 1 1/8 vIntrmk 72 1/8 1/8 12 5 3/8 IntColn g 1485 10 5/8 11 3/8 + 1/2 2 3/8 5/8 IntMovie 17 162 5/8 11/16 -1/16 17 3/8 4 1/2 IntMur 300 4 13/16 4 7/8 + 1/8 8 1/2 1/8 IntMur wt 9 3/4 3/4 - 1/8 4 1/4 1 1/8 IntPwr 10 47 1 5/8 1 5/8 - 1/8 1 7/8 1/8 IntTlch 103 5/32 3/16 9 3/4 2 IntTest 20 1 7/8 1 7/8 - 1/8 6 1/4 1 7/8 IntThr 389 2 7/8 3 1/8 + 1/8 5 1/2 1 15/16 IntstGC 72 2 1/4 2 1/4 11 1/4 7 3/4 IntPly n 4 10 3/8 10 3/8 - 1/8 6 1/8 2 1/4 IntvisB 117 3 3/4 3 3/4 - 1/4 41 3/8 21 5/8 IvaxCp s 129 1237 30 5/8 31 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM