Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-02, AMEX - Beginning with letter N
Date: Mon, 2 Nov 92 18:40:16 EST
Message-ID: <27.1992Nov2.184017@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	18 1/2	NFC	.76e	3.8	17	 38	19 5/8	19 7/8	+ 1/2	
4 1/8	2 1/8	NTNCom				 59	3 5/16	3 3/8	+ 1/8	
2 1/8	 3/8	vNVR				 113	 1/4	 1/2		
8 1/8	5 1/2	Nabors			13	 983	6 3/8	6 5/8	+ 1/4	
3 1/8	1 1/2	Nabr wt				 103	1 13/16	1 7/8		
13	3 1/4	Nantck			29	 120	11 1/8	11 1/4	- 1/4	
15 3/8	9 5/8	NHltC	.64	4.7	10	 145	13 1/2	13 1/2	- 1/8	
6 1/4	2 7/16	NtPatnt				 198	2 5/8	2 5/8	-1/16	
27 1/2	11 3/4	NtlRlty				 8	18 7/8	18 7/8	- 1/8	
16 7/8	10	NewLine			22	 435	12 1/8	12 1/4	+ 1/8	
8 1/8	5 3/8	NMxAr			11	 14	6 1/8	6 1/4	+ 1/4	
11 1/2	9 3/4	NYTEI	.64a	6.0		 54	10 3/4	10 3/4	- 1/8	
32 1/8	18 1/4	NY Tim	.56	2.1	69	 1624	26 1/8	26 3/4	+ 5/8	
15 1/8	4 3/4	NichlsA			12	 28	5 3/4	5 3/4	- 1/8	
15	4 1/2	NichlsC			11	 195	4 7/8	5		
23 3/8	15 1/4	Norcen	.60			 2	16 3/4	16 3/4	- 1/4	
22 1/2	13 5/8	NorcA g	.60			 2	16 1/8	16 1/8	- 1/4	
9	5	Norex			22	 12	7 3/4	7 3/4	- 1/2	
12 3/4	3 1/2	NARec n				 10	4 3/4	4 7/8	+ 1/8	
18	7	NAVac s				 175	8 3/4	9 1/8	+ 3/8	
14	7 1/8	NCdO g	.20	1.8		 20	11	11	- 1/8	
17 3/4	12 1/2	Nthby s	.28r	1.6	8	 2	17 1/8	17 1/8	- 1/8	
5 1/4	3 3/4	Numac				 32	4 5/16	4 5/16		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM