Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, AMEX - Beginning with letter P Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <29.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 15 512 22 7/8 23 1/4 + 1/8 8 3/8 3 1/16 PLC Sys 158 3 1/8 3 3/16 -3/16 9 5/8 7 1/4 PLC un 10 7 1/2 7 1/2 - 1/4 4 1/4 1 1/2 PLM 174 1 5/8 1 5/8 11 1/8 7 1/2 PMC .68 5.9 15 194 11 11 1/2 + 3/8 16 3/4 12 3/4 PSBP 1.60 10.1 13 2 15 7/8 15 7/8 - 1/8 92 71 PcEn pfE 7.64 8.3 z100 92 92 55 44 PcEn pfC 4.50 8.6 z10 52 1/4 52 1/4 - 1/4 22 3/4 18 5/8 PGEpfA 1.50 7.3 17 20 1/2 20 1/2 - 1/4 20 1/2 17 1/4 PGEpfB 1.37 7.1 6 19 3/8 19 3/8 - 1/4 18 5/8 15 1/2 PGEpfD 1.25 7.1 3 17 3/8 17 5/8 + 1/4 18 3/8 15 1/2 PGEpfE 1.25 7.2 22 17 3/8 17 3/8 - 1/4 18 1/4 15 1/4 PGEpfG 1.20 7.1 19 16 1/2 16 7/8 + 3/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 60 25 25 1/4 + 1/8 29 3/4 27 1/8 PGEpfV 2.32 8.3 17 27 3/4 27 7/8 - 1/8 16 3/4 14 PGEpfH 1.12 6.8 12 16 3/8 16 3/8 + 1/4 29 3/8 27 3/4 PGEpfR 2.37 8.2 6 28 3/4 28 7/8 + 3/8 28 1/8 24 3/4 PGEpfO 2.00 7.7 16 26 1/8 26 1/8 - 3/8 27 3/4 23 7/8 PGEpfM 1.96 7.5 4 26 1/4 26 1/4 - 1/2 29 5/8 27 1/4 PGEpfL 2.25 8.0 1 28 1/4 28 1/4 - 1/8 27 7/8 24 3/4 PGEpfK 2.04 7.8 18 26 26 1/4 16 1/8 13 5/8 PGEpfI 1.09 7.3 6 15 15 - 1/2 6 1/4 2 5/16 PacGate 19 2 5/16 2 5/16 -1/16 7 3 7/8 PacWst 22 152 4 3/4 4 3/4 - 1/8 8 7/8 3 7/8 PageAm 5 5 1/8 5 1/8 - 1/8 18 7/8 6 PWNk493pwt 520 15 5/8 15 5/8 - 1/4 2 5/8 1/8 PWNk493wt 20 1/8 1/8 5 3/8 2 5/8 PamHld 5 12 4 4 15 1/8 11 PrkPar .10e .7 19 527 14 1/2 14 5/8 - 1/4 11 1/2 7 1/4 ParPfd .96 9.4 20 13 10 1/8 10 1/4 - 1/8 11 6 3/4 ParPf2 .80 7.9 19 4 10 1/8 10 1/8 - 1/8 27 7/8 7 1/4 Paxar s 25 750 22 1/2 22 5/8 - 7/8 2 7/8 3/8 PeerTu 9 1 1 1/8 + 1/8 18 1/2 10 1/2 PegGld .10e .6 33 1316 15 1/2 15 1/2 - 1/4 35 5/8 26 PenEM .80 2.2 13 21 35 7/8 36 5/8 +1 35 3/4 21 1/2 PennTr 6 26 3/4 26 3/4 + 1/4 22 1/8 17 1/2 PenRE 1.72 8.5 19 94 20 1/4 20 1/4 - 1/8 14 3/4 8 7/8 PeriniC 26 536 12 7/8 14 + 7/8 22 1/2 15 1/4 PernC pf 2.12 9.7 91 21 1/2 21 7/8 4 5/8 1 1/4 Peters 3 2 1/2 2 1/2 - 1/8 17 1/2 9 7/8 PtHeat 1.14 7.5 1 15 1/8 15 1/8 - 1/4 44 1/2 21 1/2 PhlLD .24e .6 10 421 38 3/8 38 3/4 + 3/8 41 1/2 8 3/4 PhnxLs s 271 9 1/4 9 5/8 + 1/4 32 1/4 13 3/4 PhnxRs 14 89 29 3/4 30 1/8 + 1/8 2 3/8 15/16 PicoPd 160 13/16 15/16 -1/16 41 1/2 31 1/2 PitDsm .90 2.5 13 9 34 1/4 35 3/4 +2 37 5/8 29 3/8 Pittway .60 1.7 15 10 34 7/8 34 7/8 32 3/4 25 5/8 Pittwy A 1.10 3.5 13 41 30 1/2 31 + 1/8 27 1/8 7 1/2 PlnRsc 399 7 7/8 7 7/8 - 3/8 14 3/4 7 1/2 PlyGem .12 1.2 20 41 10 10 1/8 6 5/8 1 1/4 PlyR A 22 3 7/8 4 1/8 - 1/4 5 5/8 1 1/2 PlyR B 1 4 3/8 4 3/8 49 35 1/8 PolrIn 5.00 10.6 18 135 46 3/4 47 1/4 + 1/2 4 1/4 1/4 Polyph 385 1 1/16 1 1/8 +1/16 26 11 1/2 PortSys 10 689 12 5/8 13 1/8 + 3/8 2 3/4 1 1/4 Portage 10 2 2 + 1/8 9/16 3/16 PratHtl 208 1/4 5/16 17 1/4 14 PratLm .56 4.0 14 17 13 7/8 13 7/8 - 3/8 20 9 PfdHlth 55 932 15 3/8 15 1/2 1 7/8 3/4 PrpdLg 22 7/8 7/8 -1/16 5 5/8 2 7/8 PresR B .40 9.4 10 7 4 1/4 4 1/4 3 7/8 1 Presd A .10 6.7 565 1 7/16 1 1/2 + 1/8 3/8 3/64 PricCom 10 1/16 1/16 +1/64 5 13/16 Prism 10 3 1/8 3 1/8 16 7/8 6 1/4 PrfBcp 4 2 9 1/2 9 1/2 + 1/8 7 3/8 3 5/8 PropCT .28e 7.0 129 3 3/4 4 + 1/4 17 7/8 13 1/8 PrvEng 1.00 6.5 16 13 15 1/4 15 3/8 + 1/8 57 48 PSCol pf 4.25 z225 16 1/2 12 1/8 PbSt7 1.44 10.1 13 20 14 1/4 14 1/4 - 1/4 19 7/8 15 1/4 PbSt 8 1.80 10.0 11 38 17 5/8 18 + 1/4 17 1/2 13 PbSt 9 1.56a 10.1 12 2 15 3/8 15 3/8 16 12 1/8 PbSt 10 1.40 9.7 13 3 14 1/2 14 1/2 - 1/8 15 3/8 11 1/8 PbSt 11 1.36 10.0 15 27 13 3/8 13 5/8 + 1/4 15 10 1/2 PbSt 12 1.20 9.6 11 65 12 1/2 12 1/2 - 1/8 16 10 7/8 PbSt14 1.36 10.1 12 82 13 1/2 13 1/2 - 1/8 11 5/8 7 5/8 PbSt15 .84 8.0 16 2 10 1/2 10 1/2 13 8 1/4 PbSt16 .96 8.6 13 11 1/8 11 1/8 9 3/8 6 3/8 PbSt17 .60 7.4 25 22 8 1/8 8 1/8 - 1/8 10 1/4 6 7/8 PbSt18 .72 7.7 49 8 9 3/8 9 3/8 7 3/8 3 3/4 PbSt19 .20 3.2 50 5 7/8 6 1/4 + 5/8 9 6 PbSt20 .40 4.7 61 3 8 1/2 8 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM