Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, AMEX - Beginning with letter S Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <31.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 7/8 4 3/4 SC Bcp 7 5 1/4 5 1/4 - 1/8 6 7/8 3 SFM 37 5 1/8 5 1/8 35 5/8 27 1/2 SJW 1.98 6.1 6 1 32 1/2 32 1/2 + 1/4 38 3/8 15 1/2 SPI Ph 1.06 5.8 9 240 18 1/4 18 1/4 - 1/4 14 5/8 6 1/2 Salem .50e 3.5 8 14 14 3/8 14 3/8 + 1/8 9 1/8 8 1/2 Sal wtY93 100 9 9 3 7/16 SFT 393pwt 60 7/16 7/16 -1/16 2 3/8 3/8 SFT 593pwt 38 1/2 1/2 -1/16 4 5/16 3 1/4 SalPhib 6 4 4 1/16 2 1/8 1 1/8 SCarlo 7 15 1 3/8 1 3/8 101 1/2 93 3/4 SDgo prE 7.80 7.9 z7950 99 99 -1 11 3/4 4 3/8 Sandy .12 1.6 9 4 7 3/8 7 3/8 - 1/8 19 10 1/4 SMonBk .60 5.5 9 4 11 11 - 1/4 50 1/8 21 Sbarro 17 150 25 25 7/8 + 7/8 2 1/4 Sceptre 42 3/8 3/8 -1/16 17 1/2 5 Schult .12 .9 10 254 13 3/8 13 5/8 2 1/8 1 SciMgt 3 1 1/8 1 1/8 180 108 1/4 SbdCp .50 .3 9 1 162 164 +3 13 1/4 8 1/8 Selas .20 2.2 9 8 7/8 9 9 2 7/8 SemPck n 15 3 3/8 3 3/8 + 1/8 2 7/8 1 1/4 Semtch 58 22 1 3/4 1 3/4 3 3/4 2 3/4 Servico n 4 3 3 8 1/8 4 1/2 Servotr 8 11 6 3/8 6 1/2 14 3/4 3 1/8 ShltCm 11 127 13 1/4 13 1/2 - 1/8 4 5/8 1 1/2 ShwdGp 7 34 3 1/4 3 1/4 4 1/2 2 7/8 Shopco .50 14.3 25 3 7/16 3 1/2 +1/16 7 1/2 3 3/4 SierC8 pf .22 3.7 3 5 7/8 5 7/8 35 3/8 13 3/8 SierHS 16 171 34 1/2 34 7/8 + 1/4 7 5/8 3 5/8 Sifco .12 3.0 13 52 3 3/4 4 + 1/4 36 3/8 16 3/4 SmthA .80 2.7 2 30 1/8 30 1/8 - 1/8 36 1/4 16 7/8 SmthB .80 2.6 13 30 1/2 30 1/2 10 1/2 9 5/8 SmtBIn n .59 6.0 135 9 3/4 9 7/8 15 3/4 14 SmtBrn n .84 5.7 10 14 3/4 14 3/4 - 1/8 1 3/4 1/32 SGCac pwt 5 16 13 1/2 SCEd pfC 1.06 7.3 17 14 1/8 14 1/2 + 1/8 16 5/8 13 5/8 SCEd pfD 1.08 7.0 17 15 1/4 15 3/8 + 3/8 17 7/8 14 5/8 SCEd pfE 1.19 7.2 7 16 5/8 16 5/8 - 5/8 21 3/4 18 1/4 SCEd pfG 1.45 7.1 19 20 3/8 20 3/8 - 1/8 25 1/2 23 SCEd pfP 1.84 7.6 55 24 1/8 24 1/4 - 1/4 12 1/8 5 1/8 SpcCh n 6 6 1/8 6 1/8 - 1/8 13 1/4 6 5/8 SprtSup .16 2.1 107 7 5/8 7 5/8 - 1/8 3 1 SptSu wt 62 1 3/16 1 3/16 6 5/8 3 Stage .02e .4 20 7 4 3/4 4 7/8 + 1/8 7 5/8 3 7/8 StarrtH .25e 6.5 22 20 3 7/8 3 7/8 - 1/8 45 3/4 24 3/4 Stepan .72 2.1 12 29 35 35 - 3/8 5 3/8 3 SterlEl 13 438 4 3/4 5 + 1/8 6 3 StvGpA 62 4 1/4 4 1/4 + 1/8 8 1/8 6 StorPr 1.00 16.7 7 55 6 6 - 1/8 5 2 3/4 Struth n 31 3 3 - 1/4 14 1/8 4 1/8 Sulcus 19 371 7 7/8 7 7/8 12 1/8 10 SumtTx .84 8.1 729 10 10 3/8 - 7/8 8 3/8 4 1/4 SunNur n 9 171 4 3/4 5 + 1/8 5 1/8 3 1/2 SunEn n 10 4 1/4 4 1/4 - 1/8 5 7/8 2 7/8 SunJr 1 4 1/4 4 1/4 20 12 1/2 SupSur s .25 1.5 16 30 16 7/8 17 1/8 + 1/4 5 1/8 2 1/4 SupTltk 8 190 4 3/4 5 + 1/8 4 3/4 1 5/8 SystIn 527 1 5/8 1 5/8 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM