Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, AMEX - Beginning with letter T Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <32.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/8 1 1/8 TCS 4 1 3/4 1 3/4 - 1/8 9 1/4 4 7/8 TIE 45 5 5/8 5 3/4 + 1/8 2 1/4 1 1/8 TII 10 1 5/16 1 5/16 -1/16 6 3/4 1 5/8 TSF 28 23 6 6 1/8 + 3/8 13 1/2 9 3/8 TabPrd .40 3.8 40 17 10 3/8 10 1/2 19 1/2 15 5/8 Tasty .80 5.0 12 x45 16 1/8 16 1/8 - 1/8 9 1/2 5 1/8 Team .08 1.4 10 17 5 1/2 5 5/8 + 1/4 12 6 7/8 TecOpS .50 4.2 13 17 12 12 + 1/8 33 19 7/8 Techtrl 1.12 4.6 17 9 24 1/4 24 1/2 + 1/2 10 1/4 5 7/8 Tecogen 200 10 8 8 22 14 7/8 TejnR .05e .3 175 8 17 3/8 17 1/2 39 1/2 25 Teleflex .42 1.4 17 460 30 30 3/4 + 5/8 41 1/4 29 3/4 TelDta .32 .9 46 776 35 35 1/4 - 1/8 14 1/8 11 1/4 TempGU .60 4.4 70 13 1/2 13 1/2 3 3/4 1 3/8 Tenera 10 1 1/2 1 1/2 2 1/4 Tenney 101 3/4 13/16 + 1/8 6 1 1/2 TexMer 125 5 1/8 5 1/4 - 1/8 12 1/4 6 3/4 Thermd 100 149 8 7/8 9 23 3/8 12 3/8 ThCard 118 14 1/4 14 1/2 + 3/8 30 3/4 19 5/8 ThrIns 30 266 29 5/8 30 1/2 + 7/8 10 1/4 7 1/2 ThrmP 475 47 9 1/4 9 1/2 + 1/8 17 12 3/4 Thrmtx 479 90 14 1/4 14 3/8 + 1/8 1 3/8 7/16 ThorEn 2 11/16 11/16 3 7/8 1 7/8 Tippery 12 2 5/16 2 5/16 -1/16 2 1/4 3/16 Tofutti 10 1/2 1/2 +1/16 54 3/4 43 7/8 TolE pfB 4.25 8.5 y300 49 7/8 49 7/8 98 1/2 85 TolE pfA 8.32 8.9 x 93 5/8 94 + 1/8 107 98 1/2 TolE pfD 10.00 10.0 y90 100 1/2 100 1/2 +1 14 1/8 4 7/16 TotlPet .30j 385 4 1/4 4 3/8 -3/16 3 3/8 1 1/4 TownCty 5 1 7/8 1 7/8 7 3 3/4 TrnsLx .12 2.0 23 65 5 5/8 6 + 1/4 5/8 1/8 vTrnscA 10 1/8 1/8 21 14 1/4 Trnzn .16 .9 14 6 18 1/8 18 1/4 + 3/8 17 13 TrnznB .32 2.0 12 2 15 1/2 15 5/8 + 1/4 6 5/8 1 3/4 Tridex 31 546 5 1/2 5 5/8 10 1/2 4 3/4 TubMex 800 6 6 1/4 5 1/2 3 Tucker 15 2 4 3/4 4 3/4 + 1/8 27 1/2 18 5/8 TurnB A .02e .1 158 141 22 1/8 22 1/8 - 1/4 27 1/4 17 1/2 TurnB B .05 .2 152 774 21 21 1/4 - 1/4 11 7/8 6 TurnrC 143 7 7 - 1/8 2 1 TwPeso 28 46 1 1/8 1 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM