Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-02, AMEX - Beginning with letter V
Date: Mon, 2 Nov 92 18:40:16 EST
Message-ID: <34.1992Nov2.184017@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
2	 7/8	VTX				 309	1	1		
3 7/8	 3/4	Vader				 185	2 7/8	2 7/8	- 1/4	
13 1/8	8 1/4	ValFrg	.30	2.8	11	 5	10 7/8	10 7/8		
12	10 1/4	VallyRs	.64	5.3	16	 3	12	12		
36 3/8	23 1/4	Valspr s	.36	1.1	21	 810	32 1/8	32 3/8	+ 1/4	
10 7/8	9 5/8	VKCal	.66	6.5		 21	10 1/8	10 1/8	+ 1/8	
7 5/8	5 1/4	VREF II	.66e	12.0		 34	5 1/4	5 1/2	+ 1/8	
8	6 1/4	VREF I	.69e	10.6		 41	6 1/2	6 1/2	+ 1/4	
2 1/4	 3/4	VtRsh				 5	1 1/8	1 1/8	+1/16	
5 1/4	1 15/16	Versar				 14	2 1/4	2 1/4		
38 1/2	28 1/8	Viacom			162	 221	34	34	- 1/8	
36 7/8	27	ViacB			159	 1904	33	33 3/8	+ 1/4	
3 5/8	2 1/8	Vicon				 7	2 3/4	2 3/4	- 1/8	
9 3/8	5 3/8	Virco	.04b	.7	9	 31	5 7/8	6 1/8	+ 3/8	
3 3/4	11/16	Virology				 24	1 3/8	1 1/2		
21 5/8	8 1/4	Visx				 200	8 7/8	9		
16 1/8	14 7/8	VoyMN n	.93	6.3		 28	14 7/8	14 7/8	- 1/8	
23 3/8	15 1/8	VulcCp	.80	4.3	12	 13	18 3/4	18 3/4	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM