Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter D Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <41.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 14 3/4 DPL s 1.08 5.6 15 2004 19 1/4 19 1/8 19 1/8 - 1/8 32 26 7/8 DQE 1.52 4.8 12 1343 31 5/8 31 3/8 31 3/8 - 1/4 14 1/4 6 3/4 DVI Hlth 15 108 8 7 7/8 7 7/8 - 1/4 12 7/8 6 3/4 DalSem 18 982 12 11 1/8 11 3/8 - 5/8 22 3/4 14 DameMr .06e .3 15 229 18 17 1/2 17 1/2 - 3/4 25 7/8 15 1/2 DamonC .10 .5 127 608 19 18 3/8 19 + 5/8 44 1/2 24 5/8 DanaCp 1.60 3.7 34 2791 43 1/4 42 1/2 43 1/8 + 3/4 25 7/8 17 7/8 Danher 29 204 24 5/8 24 1/4 24 3/8 - 3/8 15 7/8 9 1/8 Daniel .18 1.6 14 55 11 1/2 11 1/4 11 1/2 + 1/4 1 7/8 1/2 DtaDsg 8 1 1 1 - 1/8 18 1/8 7 1/8 DataGn 3847 10 7/8 10 1/4 10 1/2 - 1/4 4 3/4 1 3/8 Datapt 110 1 7/8 1 5/8 1 3/4 - 1/8 7 7/8 5 Datpt pfA 1.00 14.3 38 7 6 3/4 7 + 1/4 78 1/2 55 3/4 DaytHd 1.52 1.9 20 3911 78 76 78 +1 3/8 8 5 3/8 DeSoto 369 29 7 1/2 7 3/8 7 3/8 - 1/8 31 1/2 22 3/4 DeanFd .60 2.1 18 441 28 1/4 27 5/8 28 1/4 + 1/2 9 3/4 9 DWGI .69 7.5 x655 9 1/4 9 1/8 9 1/4 + 1/8 56 7/8 36 7/8 Deere 2.00 4.9 43 2159 40 7/8 39 1/4 40 7/8 +1 3/8 1 1/4 1/4 DelVal 65 13/32 13/32 13/32 23 3/4 20 DelmPL 1.54 6.7 14 218 23 22 3/4 23 + 1/8 75 1/4 48 7/8 DeltaAir 1.20 2.1 2928 57 7/8 56 1/4 57 3/4 +1 56 3/4 50 3/8 DeltaA pf 3.50 6.2 1892 56 1/4 55 1/4 56 1/8 + 1/2 25 1/4 11 1/2 DeltaW .40 3.2 8 570 12 1/2 12 3/8 12 1/2 + 1/8 45 5/8 33 3/4 Deluxe 1.40 3.3 18 920 43 1/4 41 3/4 43 +1 22 3/4 13 Destec 12 387 16 1/8 15 5/8 15 3/4 - 1/4 35 3/8 30 1/4 DetEd 1.98 6.2 9 1233 32 31 3/4 32 + 1/8 108 1/2 103 1/2 DetE pfA 9.32 8.8 z220 105 5/8 105 1/2 105 1/2 - 1/8 33 1/4 27 1/4 DetE prB 2.75 8.7 2 31 5/8 31 5/8 31 5/8 - 3/8 28 25 1/4 DetE prG 2.28 8.6 1 26 3/8 26 3/8 26 3/8 + 1/4 28 1/8 19 1/2 Dexter .88 3.8 21 1790 24 23 3/8 23 3/8 - 5/8 29 9 3/8 Diagnst 27 683 17 16 5/8 16 3/4 - 1/8 53 3/4 20 1/8 DiagPd .32 1.4 18 1660 23 22 22 5/8 + 5/8 40 1/8 30 5/8 DialCp 1.12 2.9 14 853 39 38 3/8 38 7/8 13 7/8 8 1/2 Dial RE .88 9.5 58 56 9 3/4 9 1/4 9 1/4 - 1/4 23 5/8 15 5/8 DiaShm .52 2.7 20 214 19 1/8 18 7/8 19 1/8 + 1/8 5 5/8 2 1/4 DiaSO .46e 8.6 20 191 5 3/8 5 1/4 5 3/8 + 1/8 3 3/4 1 3/4 DianaCp 29 366 4 1/2 3 7/8 4 3/8 + 5/8 28 5/8 11 1/8 Diasonic 152 13 3/8 13 13 1/8 + 3/8 60 1/2 44 7/8 Diebold 1.68 3.0 18 508 56 3/8 56 56 1/8 + 1/4 23 5/8 13 3/4 DigtlCm 10 572 16 3/4 16 1/2 16 5/8 - 1/8 65 1/2 32 7/8 Digital 11944 35 5/8 33 5/8 35 5/8 +1 7/8 45 1/2 30 Dilard s .08 .2 23 4281 43 1/4 41 3/4 43 1/4 +1 3/8 7 3/8 2 3/8 DimeNY 301 5 1/4 5 5 - 1/8 24 1/2 20 3/4 DscAut n 31 193 23 3/8 22 3/4 23 1/4 + 1/4 11 3/4 8 1/2 DiscCp .40 4.2 92 9 1/2 9 1/2 9 1/2 41 1/8 25 7/8 Disney s .21 .5 30 13888 40 38 5/8 40 + 5/8 2 3/8 7/8 DivrsIn 10 7/8 7/8 7/8 -1/16 40 26 Dole .40 1.5 14 959 27 26 5/8 27 41 34 1/8 DomRs s 2.46 6.2 16 1409 39 3/4 39 1/2 39 3/4 + 3/8 7 5/8 4 1/4 Domtar 175 4 1/8 3 3/4 4 - 1/4 38 23 5/8 Donald s .40 1.1 20 346 38 1/4 37 1/2 37 5/8 - 1/8 30 1/2 21 3/4 Donlley s .52 1.7 20 x1417 30 1/4 29 3/4 30 + 1/8 45 7/8 34 1/2 Dover .88 1.9 21 288 45 5/8 44 7/8 45 3/8 + 1/2 62 7/8 47 5/8 DowCh 2.60 4.6 24 4486 56 3/8 55 3/4 56 + 1/8 35 3/8 21 5/8 DowJns .76 2.6 31 419 29 3/8 29 1/8 29 3/8 18 10 5/8 Downy .32 2.3 5 215 13 3/4 13 1/8 13 5/8 10 1/2 5 3/4 Dravo 16 247 9 1/8 8 7/8 9 1/8 + 1/8 23 5/8 16 1/4 Dressr .60b 3.3 21 13671 18 3/4 18 1/4 18 1/4 - 5/8 50 33 1/2 Dreyfus .68 1.8 17 326 38 3/4 37 3/4 38 - 5/8 12 1/4 10 3/4 DryStG 1.02 9.0 70 11 1/2 11 3/8 11 3/8 11 1/2 9 5/8 DryStrt .78 7.5 559 10 3/8 10 1/4 10 3/8 11 1/2 9 1/2 DrySM .71 7.0 828 10 1/4 10 10 1/8 - 1/8 54 7/8 43 DuPont 1.76 3.6 20 6292 49 1/8 48 1/8 49 + 5/8 54 1/2 45 1/8 DuPnt pfA 3.50 6.6 3 53 1/4 52 3/4 52 3/4 - 1/2 22 18 DufPCp n 16 19 22 1/2 22 1/4 22 1/2 + 1/2 10 3/4 9 3/8 DufPUtil .77e 7.8 1338 10 9 7/8 9 7/8 - 1/8 16 1/4 14 5/8 DufPTF n .96 6.5 136 14 7/8 14 3/4 14 7/8 + 1/8 36 1/2 30 1/8 DukeP 1.80 5.0 17 1520 36 35 3/4 36 + 1/4 105 1/2 97 1/2 Duke pfG 8.20 8.0 z1000 103 1/8 103 103 -1 104 95 3/8 Duke pfH 7.80 7.6 z940 102 102 102 28 3/8 26 3/8 Duke pfS 1.93 7.1 6 27 1/4 27 1/4 27 1/4 107 1/2 99 5/8 Duke pfK 8.28 8.0 z2240 103 102 1/4 103 - 1/4 4 3/8 3 DukeRt .40 10.7 43 3 7/8 3 3/4 3 3/4 - 1/8 59 1/8 46 DunBrd 2.28 3.9 20 2669 58 1/4 57 7/8 58 + 1/4 27 23 1/4 Duq pfC 2.00 7.8 z30 25 3/4 25 3/4 25 3/4 27 23 1/2 Duq pfD 2.05 7.8 z50 26 1/4 26 1/4 26 1/4 +1 27 1/2 24 1/8 Duq prK 2.10 8.3 8 25 1/4 25 25 1/4 + 1/8 96 1/2 84 1/2 Duq pfH 7.20 7.8 z100 92 1/4 92 1/4 92 1/4 - 3/4 36 24 5/8 Duracel .32 .9 24 3371 34 7/8 34 1/2 34 1/2 - 1/8 56 1/4 19 3/4 DutyF .10e .4 29 2515 28 1/8 27 3/8 27 3/4 - 1/8 11 3 1/2 Dycom 365 3 7/8 3 1/2 3 5/8 9 7/8 5 1/2 Dyrsbg n .04 .6 274 6 3/4 6 1/2 6 3/4 + 1/4 15 1/4 9 3/4 DynAm .20 1.5 18 52 13 12 1/8 13 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM