Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter E Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <42.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 5/8 1 5/8 ECC Int .15j 165 2 1/8 1 7/8 2 1/8 + 1/8 26 3/4 19 5/8 EGG s .52 2.6 13 1085 20 1/4 19 5/8 20 1/4 + 1/2 24 3/8 8 3/8 EMC 27 753 24 23 5/8 23 7/8 + 3/8 12 1/2 6 5/8 EQK G 1.10 12.8 86 105 8 3/4 8 1/2 8 5/8 - 1/8 3 1/4 1 1/2 EQK Rt .10e 4.4 145 2 3/8 2 1/4 2 1/4 - 1/8 39 30 7/8 E Syst 1.00 2.6 11 718 39 37 1/2 39 +1 29 1/4 25 1/2 ETown 2.00 7.2 13 27 27 7/8 27 3/4 27 7/8 + 1/8 3 7/8 vEaglP 1 337 2 3/8 2 1/8 2 1/4 29 3/8 23 1/2 EastEn 1.40 5.2 16 521 26 3/4 26 26 3/4 + 1/2 24 1/8 19 EastUtl 1.36 5.6 12 496 24 1/4 23 1/2 24 1/8 + 1/2 50 3/4 37 3/4 EKodak 2.00 4.8 15 13033 41 3/8 40 5/8 41 3/8 + 1/2 83 1/4 54 1/2 Eaton 2.20 3.0 19 939 73 5/8 72 1/8 72 7/8 + 5/8 20 3/4 9 7/8 Echlin .70 3.5 17 1516 19 7/8 19 3/8 19 7/8 37 1/2 26 5/8 Ecolab .70 1.9 19 174 36 5/8 36 1/4 36 1/2 + 1/4 46 3/4 28 EdisBr 1.12 2.4 16 397 47 1/4 46 47 + 7/8 8 3/4 4 1/4 EDO .28 5.3 7 524 5 1/4 5 5 1/4 + 1/8 32 1/8 17 1/4 Edward s .52 2.4 9 969 21 7/8 21 5/8 21 3/4 25 3/4 21 1/4 1838BdF 1.82a 7.6 14 24 1/8 23 7/8 24 + 1/8 14 5 1/2 EKCO 12 403 9 1/8 9 9 1/8 + 1/8 30 1/8 20 1/4 ElPNG n 1.00 3.4 20 1395 29 1/2 29 1/8 29 3/8 - 1/8 17 1/2 2 1/8 vElPaso 365 2 7/8 2 5/8 2 7/8 + 1/8 14 7/8 7 1/8 Elcor 19 240 15 1/8 14 5/8 14 7/8 + 1/8 24 1/8 15 ElcAut n 19 3876 20 3/8 18 18 1/8 -2 1/4 4 1/8 2 ElecAs 23 6 3 1/4 3 1/4 3 1/4 39 1/8 31 1/8 ElfAquit 1.91e 5.8 9 513 33 3/8 33 1/8 33 1/8 - 1/4 13 7/8 4 1/2 Eljer 141 10 1/2 10 1/8 10 1/4 + 1/4 7 1/2 4 1/8 Elscint 29 5929 7 3/4 7 3/8 7 3/4 + 1/4 8 1/2 6 7/8 EmgGer .23e 3.3 158 7 1/8 7 7 15 1/8 15 EMInco n 11 15 1/8 15 15 1/8 + 1/8 15 1/8 11 1/4 EMTel n 101 13 1/2 13 13 1/2 + 3/8 27 1/4 13 3/4 EmMex 2.72e 13.9 305 19 5/8 19 1/4 19 5/8 + 1/4 58 46 1/4 EmrsEl 1.38 2.6 18 1963 53 1/4 52 1/4 53 1/8 +1 3 1/2 1 7/8 EmRad .01e .4 383 2 1/2 2 3/8 2 3/8 - 1/8 24 3/4 20 1/8 EmpDs s 1.28 5.7 18 25 22 3/4 22 5/8 22 5/8 64 8 1/4 EBP 1648 13 1/2 12 5/8 13 1/4 + 5/8 38 1/8 25 1/8 Endesa 1.23e 4.3 7 817 28 1/2 28 28 3/8 - 1/4 22 3/4 15 EmpIca n 619 18 3/4 18 1/4 18 1/2 - 1/8 18 7/8 15 Enrgn 1.04 5.6 12 138 18 1/2 18 3/8 18 1/2 + 1/4 33 1/2 17 1/8 EnglCp s .60 1.8 23 1071 33 1/2 32 3/8 33 3/8 +1 21 1/4 15 1/2 Enhanc n .18e 1.0 9 422 17 7/8 17 1/2 17 5/8 + 1/8 21 1/8 14 7/8 EnisBu .54 3.3 14 234 16 3/4 15 3/4 16 1/2 + 5/8 21 7/8 14 1/2 EnqStr .20 1.3 53 928 15 7/8 15 5/8 15 3/4 + 1/8 50 1/8 30 5/8 Enron s 1.40 2.8 19 2140 49 1/2 48 7/8 49 3/8 + 3/8 27 3/8 23 1/4 EnrnLq n 2.20 8.4 128 26 3/4 26 1/4 26 1/4 - 1/2 35 7/8 16 5/8 EnrOG .20 .6 30 196 31 30 5/8 31 + 1/2 17 10 3/8 Ensrch .80 4.9 48 840 16 3/8 16 1/8 16 3/8 - 1/8 50 1/4 42 3/4 Ensc prD 4.00e 8.1 z150 49 1/4 49 1/8 49 1/8 95 77 Ensc pfE 7.04e 7.7 1 92 92 92 -1 32 1/4 26 1/8 Entergy 1.60 5.1 11 x8984 31 3/4 31 3/8 31 3/8 - 1/4 26 7/8 24 3/4 EntOil pr .63e 2.5 60 25 1/2 25 25 3/8 + 1/8 25 5/8 24 1/8 EntOil prB 33 24 5/8 24 1/4 24 5/8 + 1/8 21 3/8 19 3/4 EntOil n 1731 21 1/8 20 7/8 20 7/8 - 3/8 22 5/8 14 3/4 Entera 19 403 21 3/8 20 7/8 21 1/4 + 1/2 22 1/2 5 7/8 EnvEle .03e .3 528 12 3/8 11 5/8 11 5/8 + 1/2 19 3/8 13 3/8 Equifx .52 3.0 19 1017 17 7/8 17 1/8 17 5/8 + 1/4 28 1/2 5 3/4 Eqmk pf 2 28 28 28 + 1/8 7 1 1/8 Equmk 18 806 6 7/8 6 5/8 6 7/8 + 1/8 9 5/8 7 1/8 EqtCos n .20 2.3 629 8 7/8 8 3/4 8 3/4 - 1/8 3 1 5/8 EqtRl .50 25.0 81 2 1/4 2 2 - 1/8 50 35 1/8 EqtRes 1.62 3.4 15 581 48 1/4 47 1/2 47 3/4 - 1/2 8 3/4 6 1/8 Esco 51 7 1/4 7 1/8 7 1/8 - 1/8 17 3/8 7 1/2 Estrlne 12 98 9 7/8 9 5/8 9 7/8 + 1/8 29 3/4 23 3/8 Ethyl .60 2.1 14 2901 28 27 1/8 28 + 7/8 13 1/4 10 3/4 EuroFd .96e 8.5 67 11 1/2 11 1/8 11 1/4 - 1/4 8 1/4 5 1/4 EurWtFd .44e 5.9 116 7 1/2 7 3/8 7 1/2 - 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 6 18 17 3/4 17 3/4 46 30 Exel 1.59e 3.5 9 137 45 1/8 45 45 - 1/4 65 1/2 53 3/4 Exxon 2.88 4.8 17 11991 61 3/8 60 1/4 60 1/4 -1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM