Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter H Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <45.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.9 65 19 3/4 19 1/2 19 5/8 15 3/8 11 1/2 H&Q L n 50 13 3/4 13 1/8 13 5/8 + 3/8 23 5/8 16 1/4 HCA n 3741 18 3/4 17 3/4 17 3/4 -1 24 7/8 9 5/8 HMO 15 357 14 7/8 14 5/8 14 5/8 - 1/8 14 7/8 10 3/8 HRE 1.08 9.6 32 26 11 1/4 11 1/8 11 1/4 1 3/8 15/64 vHadsn 212 5/16 1/4 1/4 40 1/4 24 Haemon 26 645 38 3/4 38 1/4 38 1/2 - 1/8 29 1/4 23 Hafslnd n .63i 2.7 234 23 5/8 23 23 3/8 - 1/2 5 1/2 2 5/8 HallFB 181 3 2 3/4 2 7/8 + 1/8 36 7/8 21 3/4 Halbtn 1.00 3.2 2078 31 1/8 30 5/8 30 7/8 + 1/8 9 1/8 3 5/8 Halwod 47 3 7/8 3 3/4 3 7/8 19 9 HancFb s .32 3.0 14 2923 10 1/2 9 7/8 10 1/2 + 1/2 17 7/8 16 HanJS 1.38 8.4 53 16 3/4 16 3/8 16 3/8 - 1/4 25 3/8 21 3/4 HanJI 1.84a 8.0 91 23 1/2 23 1/8 23 1/8 - 1/4 18 1/4 10 7/8 Handlm .40 3.4 10 950 11 5/8 11 1/4 11 5/8 + 1/8 13 1/4 9 1/4 HandH .20 1.6 17 90 13 1/4 12 7/8 12 7/8 - 3/8 30 19 1/2 Hanna .65 2.5 16 1036 26 1/4 25 7/8 26 1/4 28 5/8 16 Hanfrd s .30 1.5 18 566 20 3/4 20 1/8 20 1/2 + 3/8 5 2 3/8 Hans wt 173 2 7/8 2 7/8 2 7/8 - 1/8 22 1/8 16 7/8 Hanson 1.66e 9.1 13 6725 18 1/4 17 3/4 18 1/4 25 1/4 20 1/2 Harlnd .90 3.7 18 399 24 1/4 24 24 1/4 + 1/8 33 3/8 17 1/2 Harley s 26 5517 34 7/8 33 34 5/8 +1 3/4 14 1/4 6 5/8 Harman 26 143 10 5/8 10 1/2 10 5/8 - 1/8 22 7/8 16 1/8 Harnish .40 2.2 9 2070 18 5/8 17 3/8 18 1/8 + 7/8 34 21 1/4 Harris 1.04 3.0 14 1217 34 5/8 33 7/8 34 5/8 + 3/4 39 1/2 26 5/8 Harsco 1.32 4.0 9 664 33 1/4 32 7/8 32 7/8 - 1/4 59 1/4 45 1/8 HrtfdSt 2.12 3.7 22 133 57 56 1/8 57 + 7/8 8 5/8 3 Hartmx 2523 5 5/8 5 1/4 5 1/2 + 1/8 19 16 7/8 HattSe 1.50 8.3 6 18 1/8 18 1/8 18 1/8 - 1/8 44 5/8 35 1/8 HawEl 2.28 5.6 17 285 41 40 7/8 41 + 1/8 20 1/2 4 1/2 He:Ro 6 22 5 4 7/8 4 7/8 14 3/4 8 7/8 HltRhb 1.28 11.3 12 581 11 7/8 11 3/8 11 3/8 - 3/8 27 1/4 19 1/4 HlthCP s 1.77 7.4 18 998 24 23 3/4 24 + 1/8 10 7 7/8 HlthEq .96 10.2 38 92 9 1/2 9 3/8 9 3/8 - 1/8 28 5/8 17 1/2 HltMg s 19 213 22 22 22 + 1/4 28 17 1/8 HCR 18 473 27 1/2 27 1/4 27 1/4 - 1/8 37 1/4 15 1/4 HlthRh s 23 923 22 20 3/4 22 + 7/8 23 3/4 11 7/8 Hlthtrst n 17 924 15 3/4 15 3/8 15 1/2 - 1/4 12 1/4 7 1/2 HeclaM 868 7 3/4 7 1/2 7 5/8 - 1/8 39 21 1/8 Heilig s .36 .9 23 932 38 1/2 38 38 1/4 - 1/8 42 5/8 35 1/8 Heinz 1.20 3.0 20 2394 39 3/4 39 1/8 39 3/8 42 1/8 30 1/4 HeleneC .24 .6 18 188 39 5/8 38 7/8 39 - 5/8 25 1/2 23 1/4 HelrFn pf 2.13 9.0 95 23 5/8 23 1/2 23 5/8 - 1/8 27 7/8 18 HelmP .48 1.9 50 306 24 7/8 24 5/8 24 3/4 + 3/8 58 7/8 41 Herculs 2.24 3.9 17 1324 57 3/4 57 1/8 57 3/8 - 1/8 48 3/8 36 1/2 Hrshey 1.08 2.3 18 928 46 1/2 45 5/8 46 3/8 + 5/8 85 44 5/8 HewlPk .80 1.4 16 9438 58 3/4 55 7/8 58 3/4 +1 7/8 14 1/2 10 1/2 Hexcel .44 3.6 14 81 12 1/8 12 12 1/8 + 1/4 19 9 1/2 HiLo 22 172 18 3/4 17 7/8 18 5/8 + 5/8 10 4 7/8 HiShear 20 54 5 4 7/8 4 7/8 - 1/8 7 2 Hibern 1639 4 1/2 4 1/4 4 1/4 - 1/4 6 1/4 4 1/2 HiInco .60 11.4 x336 5 3/8 5 1/4 5 1/4 7 1/8 4 3/4 HIncII .63 11.0 x605 5 7/8 5 3/4 5 3/4 7 1/2 5 5/8 HiInIII .72a 11.3 x140 6 3/8 6 1/4 6 3/8 + 1/4 8 3/4 6 1/2 HiYld .90 12.2 161 7 1/2 7 1/4 7 3/8 + 1/8 8 5/8 6 3/4 HiYdPl .84 11.2 37 7 5/8 7 1/2 7 1/2 - 1/8 15 5/8 11 HilbRog .40 2.7 20 158 14 3/4 14 5/8 14 3/4 43 5/8 28 3/8 Hillnbd s .35 .9 27 317 41 40 40 - 7/8 2 15/32 vHillD 520 1/2 15/32 1/2 +1/32 53 1/4 34 1/4 Hilton 1.20 2.7 20 457 44 43 5/8 43 3/4 - 1/4 77 1/4 56 Hitachi .86e 1.5 21 180 58 5/8 58 1/8 58 5/8 + 5/8 5 2 5/8 Holnm 76 3 2 7/8 2 7/8 58 1/4 37 HmeDp s .12 .2 61 8335 58 1/2 57 3/4 58 1/4 + 3/8 8 7/8 4 1/4 HomeSh .21t 3.4 15 2281 6 3/8 6 1/8 6 1/4 + 1/8 10 5/8 1 3/4 Hmeplx .80j 252 2 1 7/8 1 7/8 - 1/8 17 1/8 10 7/8 Hmstke .20 1.7 4280 12 1/8 11 7/8 12 + 1/8 25 1/2 17 3/4 Honda .22e 1.1 10 54 20 3/4 20 5/8 20 3/4 + 1/8 75 7/8 56 1/4 Honwel 1.65 2.6 9 2064 63 1/4 62 1/8 62 3/8 - 5/8 40 3/8 29 3/4 HK Tel 1.47e 4.2 20 1515 35 3/4 35 3/8 35 3/8 - 1/8 13 1/8 9 1/2 HookSu n 885 11 10 7/8 10 7/8 - 1/8 27 17 3/8 HMann n .20 .8 11 98 26 3/4 26 1/4 26 1/2 - 1/4 11 3/4 5 1/4 HrzHlt 22 331 10 3/4 10 1/4 10 5/8 + 1/8 22 1/4 16 3/4 Hormel .36 1.7 18 866 21 3/8 21 21 - 1/4 10 6 5/8 Horsh 17 1447 8 1/8 7 7/8 8 16 5/8 4 3/8 HospSt 11 328 5 5/8 5 3/8 5 1/2 - 1/8 1 3/4 1/8 HotlInv 21 1 1/8 1 1/8 1 1/8 35 7/8 25 3/4 HougM .82 2.3 18 197 35 5/8 35 1/8 35 1/4 - 3/8 40 1/8 9 1/2 HouFab 9 626 10 1/2 10 1/8 10 1/2 + 1/4 56 3/4 40 5/8 HousInt 2.32 4.5 28 810 52 1/8 51 52 1/8 +1 1/4 27 7/8 24 1/2 HoInt pfA 2.38 8.8 12 27 1/8 26 3/4 27 1/8 + 3/4 24 3/4 23 3/4 HoInt pfZ 2.06 8.5 29 24 3/8 24 1/8 24 1/8 11 9 7/8 HoInt pfX .95 9.0 521 10 3/4 10 1/2 10 1/2 - 1/4 11 7/8 10 1/8 HoInt dpf 1.13 10.4 3 10 7/8 10 7/8 10 7/8 46 7/8 38 7/8 HouInd 3.00 6.7 17 5330 45 44 5/8 45 + 1/2 15 7 1/2 HowlCp .16 1.1 24 32 14 1/8 14 1/8 14 1/8 + 1/8 57 3/4 45 3/4 HubelA 1.60 3.2 17 30 50 5/8 50 1/8 50 1/2 + 1/2 60 44 7/8 HubelB 1.60 3.0 18 228 53 1/4 52 1/2 52 1/2 - 1/2 9 7/8 6 7/8 HudFd .12 1.2 31 555 9 3/4 9 9 5/8 + 5/8 24 3/8 12 Huffy .30 2.0 12 263 15 14 3/4 14 7/8 + 1/8 16 3/8 10 1/8 HughSp .12 1.0 54 12 3/8 11 7/8 12 1/4 + 1/8 29 7/8 19 3/8 Humana .90 4.0 18 2172 22 5/8 22 1/8 22 5/8 17 1/4 11 1/4 HuntMf .34 2.7 20 84 12 3/4 12 1/4 12 3/4 + 1/4 23 1/2 10 3/4 HntgIn .34e 2.9 9 1022 11 3/4 11 1/4 11 3/4 + 3/8 6 3 Huntwy 15 795 3 3 3 10 1/8 10 HypT97 n 470 10 1/8 10 10 1/8 + 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 439 10 1/8 9 7/8 10 10 1/8 10 HypT02 n 84 10 1/8 10 10 1/8 + 1/8 12 1/2 11 HyprnTR 1.14 9.6 x300 11 7/8 11 3/4 11 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM