Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter I Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <46.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 752 18 1/8 17 7/8 17 7/8 - 1/4 3 7/8 2 ICM 55 2 7/8 2 3/4 2 3/4 - 1/4 25 3/8 6 1/2 ICN Ph 12 1371 9 1/8 8 3/4 8 7/8 - 3/8 31 3/8 26 3/8 IES 2.10 7.2 15 242 29 1/2 29 1/8 29 1/4 - 1/8 68 37 1/2 IMC Frt 1.08 2.5 11 451 43 1/2 43 43 1/2 + 1/4 14 1/2 6 IMCO 19 192 12 3/8 12 12 - 1/4 19 1/8 17 1/8 INAIn 1.32 7.5 6 17 3/4 17 5/8 17 5/8 27 3/8 20 3/4 IPTimb 2.88 11.2 8 173 25 7/8 25 5/8 25 3/4 + 1/8 11 7/8 8 3/8 IRT .80 7.2 36 236 11 1/4 11 1/8 11 1/8 - 1/8 70 5/8 50 ITT Cp 1.84 2.8 15 2570 65 3/4 64 3/4 65 1/2 + 3/8 28 3/4 24 3/8 IdahoP 1.86 7.0 18 201 26 5/8 26 3/8 26 1/2 21 3/4 14 7/8 Idex 13 158 20 19 1/2 19 1/2 - 3/8 25 1/2 16 1/2 IlliCtr s .60 2.6 13 1740 23 3/8 22 5/8 23 3/8 +1 25 1/8 19 1/4 IllPowr .80 3.7 19 974 22 21 5/8 21 7/8 28 3/4 25 IlPow pfD 2.21 8.1 z400 27 1/8 27 1/8 27 1/8 - 1/8 30 1/2 25 3/4 IlPow pfE 2.35 7.9 z740 29 3/4 29 3/4 29 3/4 +1 1/8 51 45 1/2 IlPow pfG 4.12 8.5 z1140 49 48 1/4 48 1/4 - 3/4 51 43 1/2 IlPow pfN 3.50 7.2 1 48 1/2 48 1/2 48 1/2 44 1/2 35 3/4 IlPow pfL 3.00 7.7 19 39 38 39 + 1/4 53 47 1/2 IlPow pfI 4.47 8.9 z660 50 1/2 50 1/2 50 1/2 + 1/2 70 5/8 54 1/2 ITW .96 1.5 19 x630 63 7/8 62 1/2 63 7/8 +1 1/8 46 5/8 28 7/8 Imcera .44 1.2 22 1066 36 1/4 35 5/8 36 1/4 + 5/8 64 1/2 52 Imcer pf 4.00 6.7 2 60 60 60 -1 1/2 13 3/4 6 3/4 ImoInd .50j 7.5 897 7 6 1/4 6 5/8 - 3/8 101 3/8 64 7/8 ICI 5.12e 7.9 16 615 65 1/8 64 3/8 65 1/8 34 3/8 21 INCO .40 1.8 12470 22 1/4 21 3/4 22 1/8 + 1/4 10 1/8 10 IncOp2 n 177 10 1/8 10 10 26 12 3/4 India .93e 5.5 105 17 16 3/4 16 7/8 27 1/4 24 1/2 IndiM pfE 2.15 8.3 1 26 26 26 - 1/8 30 3/4 26 1/4 IndiEn 1.48 5.1 17 46 29 1/8 28 1/2 29 1/8 + 3/8 11 1/8 7 3/8 Indones .01e .1 187 9 7/8 9 1/2 9 5/8 9 3/8 6 3/8 Indrsc n 882 7 7/8 7 5/8 7 3/4 + 1/8 33 1/8 21 IngerRd s .70 2.3 20 1737 30 7/8 30 1/8 30 3/4 + 3/8 27 16 1/4 InldStl 1493 20 1/4 19 3/4 20 1/8 + 1/4 59 1/2 49 1/4 InldSt pf 4.62 8.7 1 53 53 53 - 1/4 28 1/4 14 7/8 Integn n .10e .4 14 265 27 1/4 26 5/8 26 5/8 - 1/4 7 3/8 3 Intelcal 82 3 1/2 3 1/4 3 1/2 + 1/4 1 1/2 Intlog 32 9/16 1/2 1/2 -1/16 19 1/2 13 1/8 IntRFn .20e 1.3 4 147 15 3/8 15 15 3/8 + 1/8 23 1/4 19 3/4 ItcpSe 1.86 9.6 x97 19 3/4 19 3/8 19 3/8 - 1/4 18 1/2 15 IntcapIn 1.05a 6.4 x14 16 1/2 16 1/2 16 1/2 + 1/4 15 7/8 14 7/8 IntIMT n .98 6.5 x179 15 1/8 15 15 - 1/8 15 1/2 15 IQMInv n 689 15 1/8 15 15 - 1/8 16 14 1/4 IQMInc 1.08 7.4 x108 15 14 1/2 14 5/8 - 1/4 8 5/8 6 5/8 Interc n 19 8 1/4 8 1/8 8 1/8 - 1/8 9 3/8 3 1/4 Intrlke 420 3 5/8 3 1/4 3 3/8 101 3/8 65 1/8 IBM 4.84 7.0 23221 69 67 68 7/8 +2 15 3/8 9 1/2 IntFam n 2574 9 3/4 9 1/8 9 3/4 + 1/4 113 3/4 86 3/4 IntFlav 2.72 2.4 23 538 113 3/4 112 5/8 112 7/8 - 7/8 44 1/4 14 1/2 IntGame 49 2278 43 1/4 42 1/2 42 3/4 29 1/4 23 1/4 IntMult .80 3.0 14 210 27 26 5/8 26 7/8 - 1/4 78 1/2 58 1/2 IntPap 1.68 2.6 20 3820 65 3/4 64 1/4 65 3/4 +1 26 11 1/8 IntlRec 14 224 15 1/2 14 5/8 15 3/8 + 3/8 16 1/8 7 3/8 IntRect 46 526 11 10 1/8 11 + 3/4 24 7/8 16 1/2 IntShip .20 1.2 11 14 17 1/4 16 7/8 17 - 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 17 554 11 1/8 10 7/8 11 9 1/8 4 1/4 IT Crp 33 136 4 7/8 4 3/4 4 7/8 35 22 1/2 IntpbG s .46 1.4 24 3978 34 33 5/8 33 3/4 - 1/4 20 1/4 14 3/8 IntstBak .48 2.3 13 1255 21 20 1/4 20 5/8 + 1/2 8 1/8 4 1/4 IntJhn 6 90 6 3/4 6 1/2 6 3/4 + 1/4 35 1/4 30 1/4 IntstPw 2.08 6.8 17 89 30 7/8 30 1/2 30 3/4 + 1/8 26 1/2 11 1/2 Intrtan 61 12 1/4 12 12 1/4 + 1/8 67 1/2 39 3/4 Ionics 33 50 57 3/4 57 57 1/2 - 1/4 26 3/8 22 3/4 IowaIlG 1.73 7.6 16 592 22 7/8 22 3/4 22 7/8 - 1/8 36 7/8 31 1/8 Ipalco 1.96 5.6 15 1114 34 7/8 34 5/8 34 3/4 + 1/8 8 7/8 6 7/8 IrishIn .42e 6.0 124 7 6 7/8 7 10 1/8 7 Italy .57e 7.1 43 8 8 8 - 1/8 20 1/4 15 5/8 Itel 878 20 1/4 19 5/8 19 7/8 + 1/8 50 40 1/4 Itel pf 3.37 6.7 14 50 1/2 50 1/2 50 1/2 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM