Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter J Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <47.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.1 7 19 7 5/8 7 1/2 7 1/2 19 7/8 2 1/4 JWP 2991 4 1/8 3 3/4 4 + 1/8 18 1/4 5 3/4 Jackpot .32b 1.9 26 161 16 7/8 16 1/2 16 7/8 + 3/8 36 1/2 21 5/8 Jacobs 28 527 29 7/8 29 29 7/8 + 5/8 8 3/8 5 3/4 Jakarta .05e .7 180 6 7/8 6 5/8 6 3/4 + 1/8 23 3/8 17 JRiver .60 3.3 47 659 18 1/8 17 5/8 18 + 3/8 43 1/2 37 JRvr pfK 3.38 8.1 32 41 1/2 41 1/8 41 1/2 + 1/2 44 5/8 37 JRvr pfL 3.50 8.3 14 42 3/8 42 42 - 3/8 24 5/8 23 5/8 JRvr pfO 2.06 8.8 24 23 7/8 23 1/4 23 3/8 - 3/8 7 5/8 2 3/4 Jamswy 315 3 1/2 3 3/8 3 3/8 10 3/8 8 7/8 JapnEq n 107 9 5/8 9 3/8 9 1/2 12 1/4 8 JpOTC .17e 2.1 120 8 3/8 8 1/8 8 1/4 - 1/8 15 1/8 11 1/2 JarFCh n 257 13 3/4 13 5/8 13 3/4 - 1/8 44 33 1/4 JeffPl s 1.36 3.4 10 711 39 3/4 39 1/2 39 3/4 + 1/2 33 7/8 11 3/4 JenCrg .60 3.9 10 565 15 3/8 14 7/8 15 1/4 + 1/4 54 45 1/2 JerC pf 4.00 8.0 z10 50 50 50 -1 101 3/4 91 1/2 JerC pfD 8.00 8.2 z100 98 98 98 27 3/8 25 1/8 JerC pfH 2.19 8.3 4 26 3/8 26 3/8 26 3/8 18 5/8 13 3/4 JAlden n 1567 18 3/8 17 5/8 18 + 5/8 29 1/8 15 1/8 JNuven n .12e .5 727 26 7/8 25 3/8 25 1/2 -1 1/2 58 5/8 43 JohnJn s .92 1.8 21 10495 51 1/8 49 5/8 50 3/4 + 3/4 43 3/4 30 3/8 JohnCn 1.28 3.1 15 1016 43 5/8 41 7/8 41 7/8 - 3/8 12 3/4 7 Jhnstn s .50 4.8 10 x58 10 3/8 10 1/4 10 3/8 + 1/8 37 21 7/8 JonesAp 22 454 35 1/8 34 7/8 35 + 1/2 37 3/8 23 3/4 Jostens .88 3.1 20 550 28 5/8 27 3/4 28 1/2 + 1/2 18 9 1/2 JoyTch n 51 1038 11 1/8 10 3/8 11 1/8 + 7/8 16 5/8 12 1/4 Jundt n .12e .9 277 13 7/8 13 5/8 13 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM