Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-02, Futures Lumber
Date: Mon, 2 Nov 92 18:40:16 EST
Message-ID: <5.1992Nov2.184017@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Nov 92	227.50	228.50	226.60	228.30		246.70	204.20	451	
Jan 93	228.30	228.90	227.20	227.80	-.80	248.50	211.10	823	
Mar 93	235.50	235.50	230.90	231.60	-1.30	248.50	213.00	226	
May 93	235.00	235.00	234.00	234.00	-2.60	238.00	214.00	30	
Jul 93	236.10	236.70	234.10	234.10	-1.50	239.00	214.00	21	
Sep 93				233.20	-3.40	238.00	227.00	3	
Nov 93				233.20	-3.40	236.00	220.10	1	
Last spot    
Est. sales 463 Fri's Fri Sales 611 
Fri's open int 1555 up 24 
11:02:92 1631f1629QF119

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM