Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter N Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <51.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 11 3/4 NBB .96 4.2 9 81 23 22 5/8 23 31 5/8 26 NBD s 1.08 3.8 11 2354 28 3/8 27 7/8 28 1/8 + 1/4 74 1/2 57 1/2 NCH 1.00 1.5 14 129 68 1/2 67 1/2 68 1/2 + 3/4 27 22 1/2 NIPSCO 1.24 4.8 14 425 26 25 7/8 26 + 1/8 12 7/8 4 3/4 NL Ind .35j 6.7 344 5 1/4 5 1/8 5 1/4 8 3/8 3 1/4 NS Grp .03j 25 4 1/4 4 1/8 4 1/4 + 1/8 25 17 3/4 NUI 1.58 6.6 14 20 24 23 3/4 23 7/8 43 3/4 26 NWNL 1.48 3.9 11 256 38 3/8 37 5/8 38 1/8 + 1/4 28 7/8 25 1/4 NWNL pf 2.50 9.4 18 26 7/8 26 5/8 26 5/8 + 1/8 39 3/4 22 3/8 NYMAGC .40 1.3 16 55 30 3/4 30 1/2 30 3/4 + 3/8 60 34 1/4 NACCO .64 1.4 18 67 44 1/4 43 44 1/4 + 7/8 42 1/4 30 3/8 Nalco .84 2.6 18 1107 32 5/8 32 32 3/8 + 1/2 31 1/4 18 Nashua .72 3.1 143 200 23 1/4 22 5/8 22 7/8 - 1/8 31 5/8 24 1/8 NtAust 1.67e 7.0 1 23 7/8 23 7/8 23 7/8 - 1/4 46 31 5/8 NtlCity 1.88 4.1 11 1593 45 7/8 44 7/8 45 3/4 + 5/8 62 3/4 48 3/4 NtlCity pf 4.00 6.3 36 63 1/2 62 3/4 63 1/2 +1 12 1/4 5 7/8 NatEdu 20 830 7 1/8 6 3/4 6 3/4 - 1/4 3/4 3/32 NtEnt 240 11/16 5/8 11/16 + 1/8 29 23 1/4 NatFGs 1.50 5.5 14 1106 27 1/8 26 1/2 27 1/8 + 7/8 25 20 NtHltI 2.08 8.9 8 23 1/2 23 3/8 23 3/8 - 1/8 30 7/8 18 NHltLab .32 1.6 17 992 20 3/8 19 3/4 20 - 1/8 1 1/4 1/16 NtHertg 140 1 15/16 15/16 16 5/8 11 1/8 NII 30 105 12 1/4 12 1/8 12 1/4 51 1/2 46 NII pf 5.00 10.0 14 50 1/4 50 50 1/4 + 1/4 7 5/8 1 1/2 NMedia 281 6 1/2 6 1/4 6 1/2 - 1/8 18 1/8 9 5/8 NMedE s .48 4.2 7 2607 11 1/2 11 1/4 11 1/2 + 1/4 83 45 1/4 NtPrest 1.70a 3.5 11 400 48 1/2 46 48 1/2 - 1/2 31 17 NatRe n .12 .4 13 119 29 28 5/8 28 5/8 - 3/8 14 1/8 4 7/8 NtSemi 20 10415 12 5/8 11 7/8 12 1/4 - 1/8 53 1/4 36 1/4 NSem pf 4.00 7.9 526 50 5/8 49 3/4 50 5/8 + 5/8 60 1/4 53 3/4 NSem pfA 3.25 5.8 679 56 3/8 54 3/4 55 5/8 - 3/4 26 3/8 19 NtSvIn 1.00 3.8 17 986 26 25 1/2 26 + 1/2 3 3/8 1 3/8 NStand 10 2 2 2 40 1/4 27 1/2 NtWstmin 2.48e 6.9 80 7 36 35 3/4 36 - 7/8 28 3/8 23 3/4 NtWst pf 2.66 10.4 201 25 7/8 25 5/8 25 5/8 - 1/8 50 33 5/8 NatnsBk 1.60 3.4 18 2893 47 3/8 46 1/8 47 1/8 + 7/8 31 1/2 23 3/4 NatHP 2.30 7.3 17 191 31 1/2 31 1/4 31 1/2 + 1/8 4 1/8 1 3/4 Navistr 1912 2 1 7/8 1 7/8 1 1/4 1/4 Nav wtA 27 3/8 3/8 3/8 48 1/8 19 Nav pfG 6.00 19.7 55 30 3/4 30 30 1/2 + 1/4 15 5/8 10 3/8 NeimM .20 1.5 58 13 7/8 13 1/2 13 5/8 - 3/8 20 1/4 11 1/4 Nerco .64 4.2 25 269 15 3/8 14 3/8 15 1/8 + 7/8 18 1/4 9 1/2 NtwkEq 32 265 11 5/8 11 1/4 11 3/8 22 5/8 17 1/8 NevPw 1.60 7.1 15 771 22 1/2 22 1/8 22 1/2 + 1/4 4 3/4 3 1/2 NewAm .48 12.0 255 4 1/8 3 7/8 4 37 3/8 29 1/4 NEngEl 2.16 5.9 13 230 36 1/2 36 36 1/2 + 3/8 13 9 1/2 NwGerm .33e 3.1 262 10 7/8 10 1/2 10 5/8 + 1/8 24 1/8 18 1/4 NJRsc 1.52 6.6 14 272 23 3/8 22 7/8 23 1/8 - 1/8 25 19 5/8 NPlnRl 1.26 5.6 21 448 22 1/2 22 22 3/8 + 1/4 3/8 1/8 NwVall 1250 5/32 1/8 1/8 4 7/8 2 1/2 NVall pf 3 3 1/2 3 1/2 3 1/2 - 1/4 2 5/8 1 NVall pfB 10 1 1/8 1 1/8 1 1/8 + 1/8 32 26 1/8 NYSEG 2.16 6.8 14 463 31 5/8 31 3/8 31 5/8 105 1/2 98 1/2 NYS pfB 8.80 8.5 z300 103 1/2 103 1/2 103 1/2 -1 53 33 Newell .60 1.4 22 1975 42 1/8 41 1/2 42 + 3/8 20 3/8 12 Newhal .40 3.0 17 53 13 1/4 13 1/8 13 1/4 - 1/4 51 5/8 35 NwmtG .05 .1 38 262 37 1/4 36 3/4 37 1/4 + 1/4 53 7/8 36 1/8 NwtMg .60 1.3 29 885 46 45 3/8 46 + 1/8 36 7/8 18 1/2 NewsCp .17e .5 16 2871 36 5/8 36 36 1/4 - 1/2 72 1/4 49 1/2 NewCp pf 3.50 5.6 31 62 1/4 62 62 +1 20 1/2 16 3/4 NiaMP .80 4.2 12 1154 19 1/8 19 19 1/8 + 1/8 47 38 1/4 NiaM pfA 3.40 8.0 z10 42 1/2 42 1/2 42 1/2 - 1/2 51 43 NiaM pfC 3.90 7.9 z100 49 1/2 49 1/2 49 1/2 - 1/4 27 25 3/8 NiaM pfK 2.12e 8.1 10 26 1/4 26 1/4 26 1/4 + 3/8 25 21 1/8 NiaM pf 1.64e 6.6 6 25 24 5/8 25 49 38 NICOR 2.36 4.8 13 235 48 7/8 48 1/2 48 7/8 + 5/8 47 39 1/4 NICO pr 1.90 3.9 2 48 1/2 48 1/2 48 1/2 +2 1/4 80 3/8 54 5/8 Nike B .60 .8 18 3014 80 1/2 78 1/8 79 7/8 +2 20 1/4 11 5/8 NoblAf .16 .9 21 2911 18 1/2 18 1/4 18 1/2 7 1/8 4 5/8 NordRs 433 5 7/8 5 5/8 5 3/4 - 1/8 67 1/2 53 1/4 NflkSo 1.80 2.9 15 x1957 61 5/8 60 1/8 61 3/8 + 7/8 42 36 1/4 NSRy pf 2.60 6.5 x1 39 7/8 39 7/8 39 7/8 28 1/4 20 Norsk .53e 2.4 14 565 21 3/4 21 1/4 21 3/4 + 3/8 7 5/8 1 3/8 Nortek 332 5 1/4 5 5 - 1/8 17 11 5/8 NAMtg n .05e .3 87 15 3/8 14 7/8 14 7/8 - 3/8 23 14 1/8 NCarG s 13 99 23 1/4 22 3/4 23 1/4 + 1/4 19 15 1/4 NEurO 1.55e 8.7 11 5 17 7/8 17 7/8 17 7/8 9 1/2 3 3/4 NoFkBc 507 8 7 7/8 8 + 1/8 7 1/2 1 3/4 NestFd 26 4 5/8 4 3/8 4 1/2 18 1/2 5 7/8 NestFd pf 20 17 16 7/8 16 7/8 - 1/8 26 5/8 21 7/8 NoestUt 1.76 6.8 13 1566 26 25 1/2 25 7/8 + 1/4 45 5/8 38 1/2 NoStPw 2.52 5.9 18 343 42 3/4 42 1/2 42 3/4 + 1/4 54 45 NSPw pfA 3.60 7.0 z10 51 1/2 51 1/2 51 1/2 - 1/2 63 3/8 57 1/8 NSPw pfG 4.56 7.4 z100 62 62 62 +1 95 84 NSPw pfH 6.80 7.4 z50 91 1/2 91 1/2 91 1/2 105 97 1/4 NSPw pfK 7.84 7.7 z480 102 102 102 98 1/8 86 1/2 NSPw pfI 7.00 7.3 z200 95 1/4 95 1/4 95 1/4 +1 1/8 49 1/4 30 1/2 NorTel .36 .9 19 4698 39 3/4 38 3/4 39 5/8 + 7/8 1 1/8 9/16 Nthgat g 130 5/8 5/8 5/8 28 3/8 19 7/8 Nortrp 1.20 4.6 6 720 26 1/8 25 3/8 26 1/8 + 1/2 28 3/4 23 1/2 NWPS 1.58 6.1 15 16 26 1/8 26 26 + 1/8 42 1/4 28 3/4 Norwst 1.16 2.7 13 x7009 42 3/4 41 3/4 42 1/2 + 7/8 29 1/4 27 1/4 Norwt pf 2.56 9.1 2 28 3/8 28 1/4 28 1/4 65 1/2 50 3/8 Norw pfB 3.50 5.3 721 65 7/8 65 3/4 65 3/4 + 1/2 7 5/8 5 5/8 Nova g .24 597 7 1/4 7 7 1/8 + 1/4 30 1/4 12 3/4 NovaCr s 22 1388 18 17 3/8 17 5/8 96 3/4 76 7/8 NvoNdk .63e .7 19 x56 86 85 1/2 85 3/4 -1 5/8 60 1/2 35 5/8 Nucor s .28 .5 36 1905 61 3/4 60 1/4 61 3/4 +1 1/4 18 3/8 9 3/4 NuevEn 49 188 16 7/8 16 5/8 16 3/4 17 1/2 7 1/8 Nutmeg s 23 231 11 7/8 11 1/2 11 7/8 + 1/4 16 1/2 14 3/4 NvCIQ 1.00a 6.3 123 15 7/8 15 5/8 15 7/8 + 1/4 13 1/4 12 1/8 NvCMI .76 6.3 7 12 1/8 12 1/8 12 1/8 16 3/8 14 7/8 NCMM 1.02a 6.7 51 15 1/4 15 15 1/4 + 1/4 11 1/2 10 1/4 NuvCal .67 6.2 82 10 7/8 10 5/8 10 3/4 + 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.8 77 15 1/2 15 1/4 15 1/4 - 1/4 15 1/8 13 5/8 NCAQI n .90 6.6 271 13 3/4 13 1/2 13 5/8 - 1/4 15 5/8 14 1/8 NvCSQ .97a 6.6 129 14 5/8 14 1/2 14 5/8 16 1/2 14 1/2 NvFL .99a 6.5 324 15 1/8 15 15 1/8 15 3/8 14 NFLQI .91 6.3 102 14 1/2 14 3/8 14 1/2 + 1/8 15 3/8 14 5/8 NICAS n .07e .5 70 15 1/8 15 15 1/8 + 1/8 15 1/4 13 3/4 NvIMO n .94a 6.7 1160 14 1/8 13 7/8 14 15 1/4 13 7/8 NINYS n .07e .5 20 14 14 14 + 1/8 17 14 3/4 NvInQl 1.04 6.8 592 15 1/2 15 1/8 15 1/4 17 3/8 15 NvIQl 1.14a 7.2 205 15 7/8 15 3/4 15 7/8 + 1/8 16 14 1/4 NMIQI .91 6.1 42 14 7/8 14 3/4 14 7/8 - 1/8 16 7/8 14 7/8 NvMAd 1.12 7.3 858 15 3/8 15 1/8 15 3/8 + 1/8 13 7/8 12 3/8 NvMuI .85 6.6 18 13 12 7/8 12 7/8 - 1/8 17 15 1/8 NvMO 1.13a 7.3 1064 15 1/2 15 1/4 15 1/2 + 1/8 11 3/4 10 3/4 NuvMu .70 6.4 1077 11 10 7/8 10 7/8 - 1/8 16 5/8 14 5/8 NvNJ .93 6.3 138 15 14 5/8 14 3/4 - 1/4 16 1/8 14 1/4 NNJQI .90a 6.2 135 14 5/8 14 3/8 14 1/2 17 1/4 15 1/8 NNYIQ 1.04 6.8 501 15 1/2 15 1/8 15 1/4 - 1/8 17 3/8 15 1/8 NNYMM 1.08 7.0 63 15 3/4 15 1/2 15 1/2 + 1/8 11 7/8 10 3/8 NNYMV .68 6.1 118 11 1/8 11 11 1/8 + 1/8 17 3/8 15 NvNYP 1.09a 6.9 20 15 7/8 15 3/4 15 7/8 + 1/8 15 1/8 13 5/8 NvNYQ n .89 6.5 215 13 7/8 13 5/8 13 5/8 - 1/4 16 1/8 14 NNYSQ .95a 6.7 380 14 3/8 14 1/8 14 1/4 - 1/8 15 7/8 14 1/2 NOHQI .88 5.9 10 15 15 15 16 7/8 14 5/8 NvPA 1.00a 6.7 121 15 1/4 15 15 - 3/8 16 14 1/4 NPAQI .92a 6.3 54 14 1/2 14 3/8 14 1/2 16 1/2 14 5/8 NuvPP 1.08a 7.2 997 15 1/8 14 7/8 15 15 1/8 13 3/8 NvPIM n .90 6.5 73 14 13 7/8 13 7/8 - 1/8 15 1/4 13 1/2 NvPMI n .96 6.8 28 14 1/8 14 14 1/8 + 1/8 15 15 NuvPI3 n 3 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.3 1125 16 15 3/4 16 + 1/8 15 1/8 13 NuvPI2 n .08e .6 429 13 3/8 13 13 1/8 - 1/4 15 5/8 14 1/8 NuvQInc 1.00a 7.0 678 14 3/8 14 1/4 14 1/4 12 12 NvSMM2 n 26 12 12 12 12 1/8 11 3/4 NvSMM n 52 11 3/4 11 1/2 11 1/2 - 1/4 16 13 5/8 NuvSel n 1.06a 7.1 446 14 7/8 14 3/4 14 7/8 + 1/8 15 3/8 13 3/4 NSTFI n .95 6.6 184 14 5/8 14 1/2 14 1/2 - 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.5 153 14 1/8 13 3/4 14 + 1/8 15 1/8 12 3/4 NSTFI3 n .07e .5 39 13 5/8 13 3/8 13 3/8 - 1/8 15 1/8 14 3/4 NSTFI4 n 58 14 7/8 14 3/4 14 7/8 - 1/8 16 3/4 13 5/8 NTXQI .91 6.3 141 14 1/2 14 1/8 14 1/2 + 1/4 86 3/8 69 1/8 Nynex 4.64 5.5 13 1681 84 3/8 83 3/4 84 1/4 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM