Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter O Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <52.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 31 458 23 1/4 22 1/2 23 + 3/8 9 7/8 5 7/8 OHM Cp 45 137 7 7/8 6 3/4 6 3/4 - 3/8 9 5/8 3 3/8 OMI .14 3.4 6 73 4 1/4 4 1/8 4 1/8 - 1/4 2 5/8 3/4 OakInd 16 890 1 5/8 1 1/2 1 5/8 16 1/2 7 5/8 Oakwd s .08 .5 17 3508 15 5/8 14 5/8 15 1/4 + 5/8 23 1/8 15 3/4 OcciPet 1.00 5.9 38 4052 17 1/4 16 3/4 16 7/8 - 1/8 18 1/8 8 7/8 Oceaner 23 765 17 1/2 17 17 3/8 + 1/8 31 16 1/8 OfcDpt s 59 2618 32 1/8 30 3/4 31 3/4 + 7/8 15 3/4 7 OffshP 22 119 13 7/8 13 1/2 13 5/8 - 1/4 39 1/8 24 7/8 OffshP pf 2.25 6.3 244 36 1/2 35 1/2 35 1/2 -1 1/2 24 3/8 17 1/8 Ogden 1.25 6.4 14 1040 19 3/4 18 7/8 19 5/8 + 1/2 24 5/8 14 1/2 OgdPr 12 92 18 1/8 18 18 1/8 22 3/4 18 3/4 OhioEd 1.50 6.7 14 853 22 3/8 22 1/4 22 3/8 + 1/8 52 1/2 45 OhEd pfA 3.90 7.8 1 50 50 50 59 50 OhEd pfB 4.40 7.7 1 57 1/4 57 57 -1 93 1/4 81 1/2 OhEd pfE 7.24 8.1 z200 90 89 89 -2 96 1/2 83 1/8 OhEd pfG 7.36 7.8 z130 94 94 94 + 1/2 107 100 OhEd pfL 9.12 9.1 z600 101 1/2 100 1/2 100 1/2 -2 1/2 96 3/4 88 3/8 OhP pfC 7.60 7.9 z1000 96 96 96 27 1/2 25 3/4 OhP pfG 2.27 8.5 5 26 3/4 26 3/4 26 3/4 + 3/8 99 3/8 89 1/4 OhP pfD 7.76 8.1 z400 96 1/2 96 96 -1 44 30 1/8 OklaGE 2.66 8.1 13 1349 33 32 3/4 32 7/8 - 1/8 26 1/2 16 OldRep s .40 1.5 9 1126 26 1/8 25 7/8 25 7/8 - 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.5 14 26 1/4 26 26 54 3/4 36 5/8 Olin 2.20 5.8 13 787 38 1/4 38 38 1/8 - 1/8 47 1/2 42 1/8 Olin pf 3.64 8.6 42 42 1/2 42 1/2 42 1/2 + 1/8 21 18 5/8 OmgHlt n 2.00e 10.4 280 19 1/2 19 1/8 19 1/4 - 1/8 28 3/8 14 1/2 Omncre .14 .5 37 42 26 3/4 26 1/2 26 5/8 - 1/8 38 1/2 29 1/4 Omnicm 1.24 3.2 17 4422 38 1/2 37 7/8 38 1/2 + 1/2 16 3/4 10 1/2 Oneida .48 4.2 11 59 11 3/8 11 1/8 11 3/8 + 3/8 18 3/8 14 ONEOK 1.00 5.5 15 421 18 1/4 18 18 1/4 + 1/8 22 3/4 17 7/8 OpnhCa 1.70a 7.7 14 137 22 1/4 21 3/4 22 10 8 1/8 OpMG .79 9.0 154 8 3/4 8 1/2 8 3/4 + 1/8 11 3/4 10 3/8 OppMS 1.16 10.5 392 11 10 7/8 11 40 1/8 32 3/8 OranRk 2.46 6.2 13 131 40 1/8 39 3/4 40 + 1/4 8 4 1/2 OrngCo 11 54 6 1/2 6 1/4 6 1/4 30 3/8 13 3/4 OrbEng n 10 14 1/4 14 1/8 14 1/4 - 1/4 28 3/4 16 3/8 OreStl .56 2.8 12 672 20 1/8 19 1/2 20 + 1/2 3 5/8 1 1/4 Orient 15 1 5/8 1 5/8 1 5/8 + 1/8 41 29 OrionC .92 2.4 6 53 38 1/8 38 38 - 1/4 31 5/8 16 3/4 Oryx .40 1.8 3072 22 3/4 21 5/8 21 5/8 - 7/8 26 5/8 14 OutbdM .40 2.1 939 19 1/2 18 1/4 19 1/8 + 1/2 21 1/4 13 1/2 OvShip .60 4.1 13 36 14 5/8 14 3/8 14 5/8 + 1/4 23 7/8 16 1/2 OwenM .26 1.3 19 69 20 3/8 20 1/8 20 1/8 - 1/4 14 1/2 7 7/8 OwnIll n 36 1420 8 3/4 8 5/8 8 3/4 39 3/4 16 7/8 OwenC 704 31 30 5/8 31 + 3/8 27 1/8 13 1/2 Oxford .60 3.6 11 172 16 3/4 16 5/8 16 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM