Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter P Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <53.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 175 38 7/8 38 1/4 38 1/2 - 1/4 31 3/4 15 PHM .24 .9 10 1416 27 3/8 26 3/4 27 1/4 + 1/2 26 1/4 7 3/4 PHP 271 11 7/8 11 1/2 11 7/8 + 3/8 55 7/8 40 3/8 PNC 2.28 4.2 12 1041 54 1/8 53 1/4 53 3/4 + 1/2 68 3/8 45 PPG 2.00 3.2 24 1071 62 7/8 61 1/2 62 3/4 +1 1/8 40 8 PS Grp .15j 618 10 9 9 3/8 - 1/4 19 3/4 15 1/2 PSI 1.12 5.9 13 1320 19 18 3/4 18 7/8 - 1/8 17 3/8 15 1/8 PacAS 1.40 8.8 174 16 15 5/8 16 27 3/8 17 3/8 PacEnt .44j 8 818 18 5/8 18 3/8 18 5/8 + 1/8 34 5/8 29 PacGE 1.76 5.5 12 3566 32 31 5/8 31 7/8 + 1/4 13 3/4 8 1/2 PacSci .12 .9 15 275 13 7/8 13 5/8 13 3/4 + 1/8 45 36 7/8 PacTel 2.18 5.3 16 9584 41 1/4 40 7/8 41 1/4 + 1/4 25 1/4 21 PacifCp 1.54 6.9 14 2014 22 1/4 21 7/8 22 1/4 + 1/8 26 23 3/8 Pacf pfE 1.98 8.0 35 24 7/8 24 3/4 24 7/8 26 3/4 15 3/4 PainWb s .48 2.3 5 1887 20 5/8 20 1/4 20 1/2 + 1/4 11 1/4 4 1/2 PWLBD wt 522 7 5/8 7 1/2 7 5/8 25 3/8 19 1/4 PainW pf 1.37 6.2 10 22 1/4 22 22 1/4 - 1/4 15 1/4 15 PainWP n 5 15 1/8 15 15 1/8 32 1/8 22 PallCp s .36 1.2 29 913 30 29 1/2 30 + 1/2 19 3/4 12 7/8 PanEC .80 4.2 12 2276 19 5/8 19 1/4 19 1/4 - 3/8 9 3/4 2 1/2 ParTch 20 1 5 7/8 5 7/8 5 7/8 48 3/4 36 1/2 ParCom .80 1.9 21 8505 42 5/8 41 7/8 42 5/8 + 1/2 6 7/8 4 3/8 ParkDrl 15 696 5 3/4 5 3/8 5 1/2 + 1/8 36 1/4 26 1/8 ParkHn .96 3.4 21 1003 28 1/8 27 7/8 27 7/8 - 1/4 3 7/8 2 PatPtr 215 2 1/2 2 3/8 2 1/2 15 1/4 13 3/4 PatGlb n .10e .7 71 14 3/8 14 1/4 14 3/8 + 1/4 10 1/2 9 1/8 PatrPr .80 8.1 181 10 9 7/8 9 7/8 - 1/8 12 1/4 10 5/8 PatPrII .90 7.8 223 11 1/2 11 1/4 11 1/2 + 1/8 18 1/4 15 1/8 PatSel 1.65 9.4 83 17 1/2 17 3/8 17 1/2 3 1/2 7/8 Patten 20 100 3 1/8 2 7/8 3 - 1/8 27 1/8 18 PenCn .80b 4.3 18 509 19 1/8 18 5/8 18 3/4 15 14 1/2 PencpF n 3321 14 7/8 14 1/2 14 5/8 - 3/8 78 47 1/4 Penney 2.64 3.4 19 5557 77 1/4 75 76 7/8 +1 3/8 28 1/4 23 7/8 PaPL s 1.60 5.9 14 1285 27 1/8 26 7/8 27 - 1/8 64 55 PaPL pfB 4.50 7.6 z260 59 1/2 59 1/2 59 1/2 107 99 1/2 PaPL pfG 8.60 8.2 z300 106 1/2 105 105 -1 107 1/2 99 PaPL prH 8.40 7.9 z110 106 106 106 105 1/2 95 PaPL prJ 8.00 7.7 z240 103 3/4 102 3/4 103 1/2 63 3/8 43 1/8 Pennzol 3.00 5.3 283 899 56 3/4 56 1/4 56 1/2 + 1/8 31 5/8 24 3/8 PeopEn 1.76 5.7 15 560 31 1/8 30 1/2 30 5/8 - 3/8 27 3/8 15 1/8 PepBoy .14 .5 33 940 27 1/4 26 3/4 27 1/4 40 3/8 28 PepsiC .52 1.3 24 10779 40 7/8 39 3/4 40 1/4 + 3/8 36 26 1/4 PerkEl .68 2.2 18 710 30 1/2 30 3/8 30 1/2 + 1/8 21 1/2 15 7/8 PerkF 1.30 7.6 12 84 17 1/2 17 1/8 17 1/8 - 1/4 5 1/8 3 7/8 Prmian .42e 8.8 11 114 4 3/4 4 1/2 4 3/4 + 1/4 11 5/8 7 1/8 PeryDr 11 98 8 3/8 8 1/4 8 3/8 + 1/8 23 3/4 14 3/8 Pet .28 1.6 18 1257 17 5/8 17 1/4 17 3/8 - 1/4 25 1/2 18 3/4 Petrie .20 .8 108 840 24 3/4 24 24 3/4 + 5/8 29 24 5/8 PetRs 2.15e 7.9 83 27 3/8 27 1/8 27 1/8 - 1/8 20 3/8 17 5/8 PetRs pf 1.57 8.0 16 19 5/8 19 1/2 19 5/8 87 65 1/8 Pfizer 1.48 1.9 33 9370 77 1/8 75 1/8 77 1/8 +1 1/2 8 3 1/4 PhmRes 982 6 7/8 6 1/4 6 7/8 + 5/8 53 29 7/8 PhelpD s 1.65 3.6 13 2103 46 45 5/8 45 7/8 - 1/8 26 3/4 22 5/8 PhilaEl 1.40 5.3 16 2652 26 5/8 26 1/4 26 1/2 + 1/8 53 1/2 45 PhE pfA 3.80 7.6 z60 50 50 50 59 1/2 50 1/2 PhE pfC 4.40 7.7 z200 57 57 57 64 1/2 52 3/4 PhE pfD 4.68 7.9 z360 60 59 1/2 59 1/2 -1 95 1/2 84 PhE pfE 7.00 7.5 z100 93 3/4 93 3/4 93 3/4 25 1/8 24 5/8 PhE pfF 1.99 8.0 85 25 1/8 24 7/8 25 111 101 PhE pfS 9.50 8.6 z90 110 110 110 -1 100 1/2 88 1/2 PhE pfH 7.85 8.2 z150 95 3/4 95 3/4 95 3/4 - 3/4 107 1/2 100 1/4 PhE pfL 9.52 9.1 z230 104 1/2 103 104 1/2 +1 1/2 108 100 5/8 PhE pfK 9.50 9.3 z610 102 1/4 101 102 1/4 +1 1/4 99 3/4 88 PhE pfJ 7.80 8.2 z330 96 95 95 1/4 + 1/4 99 87 PhE pfI 7.75 8.2 z280 96 95 95 -2 16 5/8 13 3/4 PhilSub 1.04 6.4 13 54 16 3/8 16 1/4 16 3/8 86 5/8 66 7/8 PhilMr 2.60 3.4 16 19681 77 1/2 76 1/4 77 +1 21 7/8 10 3/4 PhilGl 2551 10 7/8 10 3/4 10 7/8 - 1/8 28 7/8 21 7/8 PhilPet 1.12 4.5 x3568 24 7/8 24 3/8 24 3/4 + 1/8 27 3/8 14 PhlVH .15 .6 22 496 26 7/8 26 26 7/8 26 1/2 16 1/4 Phlcorp 9 111 25 5/8 25 25 3/8 + 3/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 97 39 3/4 39 39 1/4 - 1/4 12 1/8 6 1/4 Pier 1 .06 .6 14 1183 9 3/4 9 1/2 9 5/8 9 5/8 7 7/8 PilPrm n .65e 7.0 833 9 3/8 9 1/4 9 1/4 - 1/8 12 8 5/8 PilgRg .84e 7.7 60 10 7/8 10 3/4 10 7/8 + 1/8 8 1/8 5 PilgPr .06 1.1 38 5 5/8 5 3/8 5 5/8 + 1/8 20 1/2 12 3/4 PinWst 971 20 1/4 20 20 1/4 + 1/4 9 1/2 3 3/4 PionFS 6 420 4 3/4 3 7/8 4 3/4 + 3/4 23 15 1/2 PionF pf 2.12 12.5 58 17 1/8 15 3/4 17 +1 1/4 31 18 PiprJf s .70 2.9 6 283 24 1/2 23 3/4 24 1/4 + 1/2 38 28 PitnyB s .78 2.1 19 2096 38 37 1/2 37 7/8 + 1/4 18 7/8 11 3/8 Pittstn .30 2.4 531 12 3/4 12 1/2 12 3/4 + 1/4 12 3/4 9 PlacerD .26 2.1 4828 12 1/8 11 7/8 12 1/8 + 1/8 34 1/8 23 1/8 PlainsP .24 .9 24 67 28 1/8 28 28 - 1/4 9 1/2 5 7/8 PlaybyA 9 6 1/4 6 1/4 6 1/4 + 1/8 9 5 3/4 PlaybyB 130 22 6 1/2 6 1/4 6 1/2 44 7/8 29 1/4 PlumCr 3.60 8.4 11 266 43 42 1/2 42 7/8 + 1/2 13 7/8 5 1/8 PogoPd 24 245 12 11 3/4 12 + 1/4 33 5/8 23 1/2 Polaroid .60 1.9 12 1444 31 3/4 31 31 1/2 + 1/4 77 1/2 55 PlcyMg 31 211 75 1/8 74 3/4 74 7/8 - 1/8 30 7/8 21 3/4 Polygr .32e 1.3 15 621 25 5/8 25 1/8 25 3/8 + 1/8 19 3/4 13 1/4 PopeTal .76 5.1 64 14 7/8 14 5/8 14 7/8 + 1/4 4 1/8 2 7/8 Portec 17 9 4 1/8 4 4 19 5/8 13 1/4 PortGC 1.20 6.2 23 1657 19 1/4 18 7/8 19 1/4 + 1/4 13 1/4 8 3/8 Portugl .11e 1.3 131 8 3/4 8 3/8 8 3/8 - 1/8 22 1/2 17 Potash g .72 3.3 80 21 3/4 21 3/4 21 3/4 + 1/4 50 31 1/4 Potltch 1.50 3.2 16 310 47 46 47 - 1/8 27 1/2 22 5/8 PotmEl 1.60 6.3 16 2145 25 5/8 25 1/4 25 1/2 + 1/4 17 1/2 13 5/8 Praxar n .25 1.6 16 2645 16 15 3/4 15 7/8 + 1/8 36 17 PrecCst .12 .7 7 537 17 5/8 17 1/8 17 1/2 20 3/8 16 3/4 PfdInco 1.44a 7.2 215 20 1/4 19 3/4 19 7/8 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.4 198 13 3/8 13 13 3/8 51 1/4 29 3/4 Premrk 1.00 2.7 228 1166 36 1/2 36 1/8 36 1/2 36 3/4 26 3/8 PremrI .48 1.3 26 154 36 5/8 36 3/8 36 1/2 - 1/8 17 3/8 1 3/4 Presly 5 217 3 2 3/4 2 3/4 - 1/8 24 1/2 6 1/2 Pride 1.00j 98 9 1/8 9 9 + 1/4 12 7/8 9 Primrk 83 261 11 3/4 11 1/2 11 5/8 - 1/8 2 1/4 1 1/2 PrHsp n 177 1 3/4 1 5/8 1 3/4 15/16 1/4 PrMLtd 8 11/32 11/32 11/32 44 1/2 32 1/8 Primca .80 1.8 7 2333 43 1/4 42 5/8 43 1/4 + 1/2 25 5/8 24 1/2 Prmca pf 2.03 8.2 135 25 24 3/4 24 7/8 - 1/8 53 1/2 39 3/8 ProctG s 1.10 2.1 22 5765 53 1/8 52 1/2 53 + 1/8 81 3/4 44 1/4 ProgCp .56 .7 20 310 81 5/8 80 3/4 80 3/4 - 3/4 27 3/8 24 5/8 ProgCp pf 2.34 8.9 23 26 1/2 26 1/4 26 1/4 - 1/8 11 1/4 4 Proler 8 4 4 4 - 1/8 42 1/4 17 1/2 Promus 29 594 41 1/8 40 5/8 41 + 1/4 13 1/2 8 1/2 PrTAm .70 5.3 35 648 13 3/8 13 13 1/8 - 1/4 4 5/8 3 1/8 ProsSt .48a 12.4 290 4 3 7/8 3 7/8 - 1/8 27 1/4 17 1/2 PrvLfA 1.00 4.0 10 5 25 1/4 25 1/4 25 1/4 - 1/8 28 19 PrvLfB 1.00 3.9 10 322 26 25 1/2 25 1/2 - 3/8 4 2 3/4 PruRI .20 6.7 64 3 2 7/8 3 + 1/8 11/32 3/32 PruRtC 1 66 1/8 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.2 10 651 27 5/8 27 3/8 27 5/8 + 3/8 27 24 3/8 PSCol pfB 2.10 7.8 26 27 1/4 27 27 + 1/4 14 1/8 8 PSvNM 22 3239 13 1/4 12 3/4 13 1/4 + 1/4 29 1/2 25 3/8 PSEG 2.16 7.5 13 2825 28 5/8 28 3/8 28 5/8 + 1/4 56 49 PSEG pfA 4.08 7.7 z10 53 53 53 - 1/2 102 94 PSEG pfU 8.16 8.1 z20 100 1/2 100 1/2 100 1/2 +1 5/8 101 91 3/4 PSEG pfL 7.80 7.9 z400 98 3/4 98 3/4 98 3/4 1 7/8 3/4 Publick 725 1 1 1 25 3/4 17 3/8 PR Cem s .40 1.9 13 22 20 7/8 20 7/8 20 7/8 - 1/4 27 7/8 23 7/8 PugetP 1.80 6.8 13 339 26 5/8 26 1/4 26 1/2 + 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 93 24 3/4 24 5/8 24 5/8 - 1/8 13 10 1/2 PDIF 1.14 9.4 184 12 3/8 12 1/8 12 1/8 - 1/8 9 5/8 7 1/4 PHICB .85a 10.0 244 8 1/2 8 3/8 8 1/2 10 3/4 9 1/2 PHYM .81 8.4 192 9 3/4 9 5/8 9 5/8 9 5/8 8 1/4 PIGIT .72 7.9 1118 9 1/4 9 1/8 9 1/8 - 1/8 13 5/8 11 5/8 PIGM .96 7.8 396 12 1/2 12 1/8 12 3/8 - 1/8 11 8 1/8 PMMI .76 7.7 194 9 7/8 9 3/4 9 7/8 9 5/8 8 PMIT .93 10.8 544 8 3/4 8 5/8 8 5/8 9 1/4 7 1/8 PMIIT .81 9.8 250 8 1/4 8 1/8 8 1/4 9 1/2 7 3/8 PPrIT .87 10.9 1721 8 7 7/8 8 15 5/8 13 3/4 PTFHC n 1.01 7.2 183 14 1/8 13 7/8 14 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM