Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-02, NYSE - Beginning with letter Q
Date: Mon, 2 Nov 92 18:40:16 EST
Message-ID: <54.1992Nov2.184017@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
24 3/8	6 7/8	QMS				 409	7 7/8	7 3/4	7 7/8	+ 1/8	
75 3/4	50 1/4	QuakrO	1.92	2.8	19	 1038	68 1/8	67 3/8	67 1/2		
15 1/8	10 1/2	QuakSC	.80	7.0	29	 550	11 1/2	11 1/4	11 1/2	+ 1/8	
31 3/4	15 1/2	Quanex	.52	2.7	23	 947	19 1/4	18 5/8	19 1/4	+ 1/2	
30 1/8	20 1/2	Quanx pf	1.72	7.4		 15	23 1/4	23 1/4	23 1/4		
18 3/8	9 1/8	Quantm				 883	15 3/8	15	15 3/8	+ 3/8	
13 3/4	12 3/4	QstVI	1.20a	8.9		 335	13 1/2	13 3/8	13 1/2		
24 3/8	14 1/2	QstVC				 214	24 1/2	24 1/4	24 1/2	+ 1/4	
27 1/2	18 1/2	Questar	1.06	4.0	17	 670	26 5/8	26 3/8	26 5/8	+ 1/8	
32	18 7/8	QkReily	.32a	1.5	8	 215	21	20 5/8	21		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM