Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter R Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <55.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.4 1099 12 1/2 11 1/4 11 1/2 - 7/8 11 3/4 7 7/8 RJR Nab 15 8871 8 5/8 8 8 5/8 + 1/8 40 33 3/4 RJR pf 2.87 8.4 92 34 5/8 34 1/4 34 1/4 - 1/8 11 3/4 9 RJR pfA .84 8.5 7864 10 9 3/4 9 7/8 - 1/8 22 1/2 15 1/2 RLI Cp .52 2.3 10 87 22 3/4 22 1/2 22 3/4 + 1/4 4 1/4 1 7/8 RMI Ti 75 2 1/8 2 1/8 2 1/8 - 1/8 13 5/8 7 5/8 ROC Fd .75e 8.7 107 8 3/4 8 5/8 8 5/8 - 1/8 8 7/8 5 3/4 RPC 27 5 6 1/8 6 1/8 6 1/8 5 3/4 4 3/4 RPS .60e 11.2 12 80 5 3/8 5 1/4 5 3/8 48 1/2 33 RTZ 2.01e 5.0 17 157 40 39 1/2 40 58 7/8 40 7/8 RalsPu 1.20 2.9 13 1954 42 1/4 41 1/2 41 7/8 + 1/8 8 7/8 6 RangrO .08 1.2 66 322 6 5/8 6 1/2 6 5/8 + 1/8 42 29 7/8 Raycm .32 .8 553 41 1/8 40 3/8 40 1/2 - 1/2 29 3/8 14 5/8 RJamF s .24 1.2 8 279 20 1/4 19 20 1/4 +1 1/8 40 23 3/8 Rayonr 3.60 9.1 8 120 39 3/4 39 1/4 39 5/8 + 1/8 47 38 1/2 Raythn s 1.30 2.9 10 3199 44 3/4 43 1/4 44 5/8 +1 1/4 55 3/8 40 1/4 RdrDg 1.20 2.2 27 1115 54 3/4 54 1/8 54 3/4 + 1/2 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 303 52 5/8 52 3/8 52 5/8 + 1/8 9 3/8 5 RdgBte s 62 5 1/8 5 5 - 1/8 17 1/4 12 3/4 REIT 1.28 9.7 10 39 13 3/8 13 1/4 13 1/4 - 1/8 13 6 1/2 RecnEq 653 13 1/8 12 5/8 12 5/8 35 5/8 21 3/8 Reebok .30 1.0 12 5069 29 1/8 28 1/4 28 7/8 + 5/8 9/32 1/8 Regal 208 7/32 5/32 7/32 +1/32 14 3/8 11 1/8 ReichTg 1.52 11.7 9 6 13 12 7/8 13 + 1/4 20 5/8 15 1/4 RelElc n 548 17 3/8 16 5/8 16 5/8 - 5/8 5 7/8 3 1/2 RelGrp .32 6.4 243 5 4 7/8 5 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.8 1254 21 1/4 21 21 1/4 - 1/4 6 3/4 3 3/8 RepGyp .07e 1.1 26 111 6 3/8 6 6 3/8 + 1/4 49 1/4 38 RepNY 1.00 2.2 11 299 45 3/8 44 1/2 45 3/8 + 1/2 26 23 3/8 RNY pfC 1.94 7.8 11 24 7/8 24 3/4 24 7/8 + 1/8 57 1/2 49 1/2 RepNY pf 3.37 5.9 58 56 3/4 56 56 3/4 + 1/2 22 3/4 9 3/8 RscMtge 3.00 13.7 9 582 22 1/8 21 3/4 21 7/8 - 1/8 9 1/8 7 1/8 Revco n 647 8 3/8 8 8 3/8 + 3/8 3 1/4 2 1/2 Rexene n 10 2 7/8 2 7/8 2 7/8 + 1/4 18 14 1/8 Rexnrd n 10 17 1/4 17 1/4 17 1/4 + 1/4 45 3/8 27 7/8 ReyRey .96 2.1 15 816 45 7/8 45 1/8 45 7/8 + 1/2 64 3/8 46 ReyMtl 1.80 3.6 32 1596 49 5/8 49 49 3/8 + 1/8 2 3/4 13/64 RhnP wt 35 1/4 1/4 1/4 - 1/8 28 18 1/8 RhP pfA 1.17e 5.0 27 23 5/8 23 3/8 23 3/8 - 3/4 30 18 7/8 RhonPl 1.17e 5.0 12 24 23 5/8 23 5/8 -1 69 3/8 44 5/8 RPR .72 1.5 18 948 48 5/8 48 1/8 48 3/8 - 1/8 24 17 1/4 RiteAid .55 2.3 16 944 24 23 3/4 24 + 1/4 16 1/4 12 3/4 RivwdI n 29 14 3/8 14 1/4 14 1/4 - 1/8 14 3/8 10 1/4 RbtHlf 40 101 13 3/4 13 1/2 13 3/4 + 1/8 4 1/2 7/8 RbtCec 6 15/16 15/16 15/16 24 3/4 20 1/4 RochG 1.68 7.0 17 370 24 23 3/4 23 7/8 34 29 1/8 RochTl 1.54 4.7 16 1095 32 5/8 31 3/4 32 1/2 + 5/8 17 1/2 8 1/2 RckCtr 1.92 20.8 9 712 9 3/8 9 1/8 9 1/4 28 1/8 22 1/4 Rockwl .92 3.6 12 2318 25 7/8 25 1/2 25 3/4 - 1/8 59 5/8 35 RoHaas 1.32 2.3 18 1529 56 7/8 56 1/2 56 3/4 + 3/8 24 1/4 9 3/8 Rohr 145 276 11 5/8 10 7/8 11 5/8 + 5/8 13 7/8 8 3/8 RollinE .10 .8 23 1738 12 1/4 11 7/8 12 1/8 + 1/4 34 3/8 23 1/8 Rollins .60 1.8 22 136 33 7/8 33 3/8 33 7/8 + 3/8 13 3/8 8 1/2 RolLeas s .18 1.3 18 852 14 3/8 13 1/4 14 1/8 + 3/4 9 3/8 4 5/8 Rowan 5817 8 3/4 8 1/2 8 1/2 - 3/8 31 7 5/8 RoyApl s 14 3509 13 3/4 13 1/8 13 5/8 + 5/8 28 3/8 24 7/8 RBSct pr 2.81 10.9 274 26 25 3/8 25 3/4 + 1/8 28 1/2 24 RBSc pfB 2.80 10.8 101 26 1/4 26 26 - 1/8 26 7/8 23 3/8 RBSc pfC 2.37 10.1 346 24 23 1/4 23 3/8 - 3/8 91 5/8 74 3/4 RoylD 4.87e 5.9 15 6768 82 1/2 81 3/4 82 1/2 - 1/8 12 9 5/8 Royce .61e 5.2 78 11 3/4 11 5/8 11 3/4 + 1/4 38 1/4 27 Rubmd s .39 1.2 36 1449 32 7/8 32 1/2 32 3/4 21 1/4 14 Rudick .24a 1.4 13 116 16 5/8 16 3/8 16 5/8 + 3/8 37 15 5/8 RussBr .70 2.6 7 615 27 26 1/8 27 + 3/4 40 3/8 25 3/8 Russell .36 1.1 17 309 31 3/4 31 1/8 31 5/8 + 5/8 27 1/4 16 5/8 Ryder .60 2.5 18 1740 24 1/8 23 3/4 24 21 1/8 14 7/8 Rykoff .40 2.7 19 125 15 1/8 15 15 - 1/8 28 17 3/4 Ryland .60 2.5 19 401 24 1/2 23 1/2 23 7/8 - 3/4 5 1 Rymr pf 8 1 7/8 1 7/8 1 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM