Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter S Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <56.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.3 14 1721 44 3/4 44 3/8 44 3/8 - 1/2 19 13 1/8 SCOR U .28 1.5 10 43 19 1/8 18 3/4 18 3/4 - 1/4 4 1/2 2 7/8 SL Ind .06e 1.5 76 4 3 7/8 4 + 1/4 29 1/2 19 5/8 SPSTec 1.28 6.2 17 16 21 20 3/4 20 3/4 - 3/8 38 1/8 16 1/4 SPS Tr n 106 36 35 1/4 35 1/4 - 3/4 23 10 7/8 SPX Cp .40 2.0 15 913 20 7/8 20 1/4 20 1/4 - 5/8 8 5 5/8 STI Gp .05e .8 40 6 3/8 6 3/8 6 3/8 - 1/8 15 5 Saatchi s 131 7 1/4 7 1/8 7 1/8 14 12 SabnR 1.29e 9.1 11 48 14 1/8 14 14 1/8 + 1/8 12 7 3/4 Safecrd .15 1.8 10 132 8 1/2 8 8 1/2 + 5/8 16 3/4 11 3/8 SfgdSc 7 107 15 1/4 15 15 - 3/8 30 3/4 22 SaftKl .34 1.1 37 976 29 3/4 29 1/2 29 3/4 + 1/8 4 5/8 2 Safwy wt 108 2 5/8 2 3/8 2 5/8 + 1/8 20 1/4 9 5/8 Safeway 12 2912 12 3/8 11 3/4 12 1/8 + 1/2 4 1/8 2 1/8 SahCas 63 3 5/8 3 3/8 3 5/8 41 7/8 28 5/8 StJoe .20 .5 42 49 38 37 3/8 37 1/2 - 1/2 34 3/4 29 7/8 StJoLP 1.72 5.7 15 12 30 1/4 30 1/8 30 1/4 80 3/4 64 3/4 StPaul 2.72 3.9 12 2224 71 70 70 1/4 - 1/2 8 5/8 2 1/2 vSalant 63 8 5/8 8 3/8 8 5/8 76 54 1/2 SallieM 1.00 1.5 17 3862 68 7/8 66 3/4 68 3/4 +2 5/8 14 1/4 12 3/8 SalmFd 1.41e 10.1 350 14 13 7/8 14 38 1/4 26 5/8 Salomn .64 1.8 13 5045 35 3/8 34 3/4 35 3/8 + 1/2 28 1/4 24 1/4 Salomn pf 2.37 8.9 18 26 3/4 26 1/2 26 5/8 25 3/8 21 SDieGs s 1.44 6.0 15 730 24 1/8 23 3/4 24 1/8 + 1/4 8 4 3/4 SJuanB .63e 8.4 18 27 7 1/2 7 1/4 7 1/2 + 1/8 24 5/8 8 5/8 Sanifil 21 541 14 13 5/8 14 + 1/4 23 5/8 16 SAnitRt 1.36 7.4 23 289 18 1/2 18 1/4 18 1/2 + 1/4 4 7/8 2 3/8 SFeEP .40 9.4 38 4 1/4 4 1/8 4 1/4 + 1/8 12 1/4 7 SFER .16 1.7 1632 9 1/4 9 1/8 9 1/4 + 1/8 20 1/4 16 SFER pf 1.40 7.3 3 19 1/4 19 1/4 19 1/4 14 1/8 9 7/8 SFePC .10e .8 2934 13 12 3/4 12 7/8 - 1/8 39 3/4 30 3/4 SFePP 2.80 7.4 14 87 38 3/8 35 7/8 38 - 1/4 29 5/8 24 1/4 SntOv pf 2.66 9.6 85 28 27 5/8 27 5/8 - 1/8 26 1/2 23 SntO pfB 2.18 8.8 282 25 1/4 24 7/8 24 7/8 - 1/4 60 43 7/8 SaraLee 1.00a 1.7 24 3250 60 1/8 59 3/8 60 20 1/2 14 3/8 SavnFd .54 3.7 12 55 14 5/8 14 3/8 14 5/8 - 1/8 44 3/4 38 5/8 SCANA 2.68 6.4 15 216 42 41 3/4 41 7/8 - 1/8 34 1/8 20 7/8 Scherer 1419 31 1/4 30 7/8 31 1/4 - 1/8 68 49 7/8 SchrPl 1.56 2.5 18 x5313 62 3/8 61 3/8 62 1/8 + 1/4 70 3/4 52 5/8 Schlmb 1.20 1.9 23 4273 64 7/8 63 1/2 64 1/4 + 3/4 37 3/4 16 5/8 Schwab .24 1.1 12 2237 21 3/4 20 3/8 21 1/2 +1 1/4 10 3/8 4 3/8 Schwtz 56 45 6 1/8 6 1/8 6 1/8 - 1/8 30 1/2 13 7/8 SciAtl .16 .5 34 916 29 3/4 29 1/4 29 5/8 - 1/4 10 5/8 7 1/8 Scotmn .10 1.1 9 23 9 1/4 9 1/4 9 1/4 - 1/8 46 29 1/2 ScottP .80 2.1 45 2704 39 1/8 38 1/2 39 29 18 1/2 Scripps .40 1.6 26 345 24 3/4 24 1/2 24 1/2 17 1/2 13 1/2 ScudNA .23e 1.6 85 14 7/8 14 5/8 14 5/8 - 1/8 9 3/4 7 5/8 ScdNE .30e 3.6 227 8 3/8 8 1/4 8 3/8 + 1/8 25 7/8 13 SeaContB .20 1.5 54 13 3/4 13 5/8 13 3/4 + 1/8 15 3/4 14 3/4 SeaCt pf 1.46 9.5 10 15 5/8 15 3/8 15 3/8 - 1/8 18 3/8 16 5/8 SeaC pfC 2.10 11.9 5 17 5/8 17 1/2 17 5/8 + 1/8 53 5/8 44 SeaC pfE 4.00 9.1 15 44 1/2 43 3/4 43 7/8 - 5/8 22 1/8 12 3/8 SeaCnA n .77 5.6 252 13 3/4 13 1/4 13 3/4 + 3/8 30 7/8 25 1/8 Seagrm s .56 2.0 15 3359 27 3/8 26 3/4 27 3/8 + 1/2 32 21 5/8 Seagul 83 259 30 7/8 30 5/8 30 5/8 - 1/4 28 3/8 19 5/8 SealAr s 23 59 24 1/8 23 3/4 24 48 32 1/2 Sears 2.00 4.7 41 5454 42 1/4 41 3/4 42 1/8 + 1/8 27 5/8 24 5/8 Sears pf 2.22 8.8 134 25 3/4 25 1/4 25 1/4 47 7/8 41 1/4 Sears pfP 3.75 8.3 366 45 1/4 44 7/8 45 1/8 + 1/8 12 1/2 4 7/8 Seitel .07j 10 984 8 3/8 7 3/4 8 3/8 + 5/8 15 1/8 13 1/2 SeligQl n .94 6.7 23 14 1/8 14 14 - 1/8 13 1/4 11 7/8 SeligSel .84 6.8 153 12 3/8 12 1/4 12 3/8 31 1/4 22 Sensor .30 1.0 25 724 29 1/8 28 3/8 29 + 1/2 51 34 1/2 SequaA .60 1.7 34 52 35 34 1/2 34 1/2 - 1/2 60 42 SequaB .50 1.2 42 11 42 1/2 42 3/8 42 3/8 + 1/8 18 3/4 14 7/8 SvcCp s .40 2.3 16 1539 17 3/8 17 1/8 17 3/8 + 1/4 11 7/8 5 5/8 SvMer s 14 1108 11 1/2 11 3/8 11 1/2 29 7/8 21 Svcmst s 1.30 4.6 15 204 28 3/8 27 3/4 28 1/8 - 1/4 28 7/8 12 1/4 Shaw s .30 1.2 25 1548 26 1/8 25 7/8 26 19 1/4 7 3/4 ShawNt 21 2063 16 3/4 16 1/2 16 5/8 + 1/4 10 1/4 5 7/8 Shelby .24 3.0 22 58 8 1/8 8 8 - 1/8 58 1/8 45 5/8 ShellTr 3.23e 6.4 20 382 50 1/2 50 50 1/2 30 7/8 20 1/2 Sherwin .44 1.5 17 1004 29 1/4 29 29 1/8 27 1/4 15 3/4 Shoney 17 1788 19 5/8 19 1/8 19 5/8 + 3/8 17 1/4 11 3/4 ShopKo .44 2.7 258 16 5/8 16 16 1/4 - 3/8 14 7/8 7 5/8 Showbt .10 .8 11 280 13 3/8 13 13 1/8 + 1/8 24 3/8 17 7/8 SierPac 1.12 5.9 12 154 19 1/4 19 19 - 1/4 24 3/8 14 SgnlApl 6 16 16 16 41 1/8 15 1/8 Signet 1.20 3.1 44 339 39 5/8 39 39 - 5/8 29 3/4 14 1/8 SilcnGr s 37 2050 25 24 1/4 25 + 1/4 12 9 1/8 Singap .60e 5.8 85 10 1/2 10 1/4 10 3/8 + 1/8 28 3/4 15 7/8 Singer .20 .7 19 303 28 27 1/4 27 1/4 - 3/4 12 9 1/8 SizelerP 1.04 9.1 30 76 11 3/8 11 1/4 11 3/8 15 1/8 9 Sizzler .16 1.6 49 665 9 3/4 9 1/4 9 3/4 + 1/2 18 7/8 14 Skyline .48 2.8 33 124 17 1/4 16 5/8 17 1/4 + 5/8 23 5/8 16 1/8 SmrtFnl .20 .8 20 81 24 23 1/2 23 3/4 + 1/4 9 7/8 5 5/8 SthCor .20 3.0 9 202 6 3/4 6 5/8 6 3/4 11 3/4 6 1/8 SmithIn 29 5361 9 7 7/8 8 3/8 - 3/4 48 33 1/4 SmthBc s .49i 1.2 17 117 41 3/8 41 1/8 41 1/4 - 1/4 43 29 1/2 SmtBc eq s .45i 1.2 15 2362 36 5/8 36 36 3/8 - 7/8 43 1/4 25 3/4 SmtFD .44 1.3 20 310 35 1/8 34 1/4 35 + 5/8 39 24 1/2 SmckrA .42 1.5 23 117 27 7/8 27 1/4 27 7/8 + 5/8 35 1/8 22 7/8 Smckr B .42 1.6 22 101 26 25 5/8 26 + 1/8 40 28 3/8 SnapOn 1.08 3.7 17 826 29 1/4 28 3/4 29 1/4 + 1/2 10 1/2 5 5/8 Snyder .20 2.1 23 406 9 1/2 9 1/8 9 3/8 + 1/8 65 3/4 46 Snydr pf 4.00 6.5 51 61 1/8 59 1/2 61 1/8 +1 5/8 63 1/4 44 1/4 Society 1.96 3.3 38 895 59 7/8 59 1/4 59 1/4 - 1/2 30 3/4 13 1/2 Solectr s 33 445 30 1/8 29 1/2 29 3/4 - 1/8 15/16 3/8 vSoltr 31 5/8 9/16 9/16 44 7/8 29 Sonat 2.00 4.6 26 1596 43 3/4 42 5/8 43 3/4 + 3/4 39 7/8 28 1/4 SonyCp .40r 1.2 15 101 32 5/8 32 1/2 32 5/8 + 1/4 15 5/8 9 5/8 Sothbys .60 5.7 53 3969 10 3/4 10 1/8 10 1/2 - 1/8 47 7/8 40 3/4 SourcC 3.60 8.0 28 45 3/8 45 45 1/4 23 5/8 19 1/2 SoJerIn 1.44 6.2 15 26 23 5/8 23 1/4 23 1/4 - 3/8 16 8 1/4 Soudwn 607 10 1/4 10 10 38 29 3/8 SouthCo 2.20 5.9 12 4261 37 7/8 36 3/4 37 + 1/8 33 3/4 29 1/4 SoInGs s 1.56 4.8 14 176 32 3/4 32 5/8 32 5/8 - 1/4 18 1/4 13 SoNatCp .52 3.0 10 100 17 1/4 17 1/8 17 1/4 30 5/8 25 1/8 SoNat pf 1.69 5.7 12 29 7/8 29 3/4 29 7/8 + 3/8 38 28 1/4 SNETel 1.76 5.5 13 994 32 1/4 31 1/2 32 1/8 - 1/8 26 12 7/8 SwAirl s .06 .2 32 986 25 3/8 24 3/4 24 3/4 - 1/2 15 3/8 10 1/8 SwtGas .70 5.3 23 103 13 1/4 13 1/8 13 1/8 - 1/8 70 1/2 56 1/4 SwBell 2.92 4.3 16 2050 67 1/2 66 5/8 67 1/2 + 3/4 40 1/4 27 3/4 SwEnr .60 1.5 18 275 40 39 7/8 40 + 1/8 34 3/8 30 1/2 SwtPS 2.20 7.0 13 458 31 1/2 31 1/4 31 3/8 + 1/8 30 3/4 18 1/4 SpgWre 27 157 23 5/8 23 1/8 23 5/8 + 1/2 15 1/2 7 3/4 Spain .37e 4.6 86 8 1/4 8 8 1/8 8 3/4 4 3/4 Sparton 6 9 6 1/8 6 6 1/8 + 1/4 8 5/8 6 1/8 SpellEnt .08e 1.2 65 881 6 5/8 6 1/8 6 1/2 - 1/4 43 7/8 26 7/8 Springs 1.20 3.4 15 611 35 1/8 34 5/8 35 1/8 + 3/4 26 3/8 20 3/4 Sprint 1.00 4.0 14 2733 25 1/2 25 1/4 25 1/4 - 3/8 4 3/4 7/8 vStBPnt 6 1 1/8 1 1 - 1/8 34 7/8 24 1/4 StdCm .52 1.8 11 52 29 1/2 28 3/4 28 7/8 - 5/8 23 1/2 12 1/8 StFdBk .48 2.4 7 548 20 5/8 20 20 1/8 - 3/8 13 1/2 8 1/2 StMotr .32 2.6 34 17 12 1/4 12 12 1/4 + 1/8 14 4 1/2 StdPac .09e 1.3 38 814 6 7/8 6 5/8 6 3/4 + 1/8 37 23 1/8 StdPrd .64 2.3 11 385 27 3/4 27 1/8 27 3/4 + 3/8 37 5/8 20 1/2 Standex .84 2.3 14 39 35 3/4 35 35 3/4 +1 41 5/8 30 1/8 Stanhm 1.00 3.0 14 618 34 1/8 33 1/2 33 3/4 - 1/2 48 1/8 32 1/2 StanlWk 1.32 3.6 17 857 36 3/4 36 3/8 36 3/4 + 1/4 29 1/8 21 3/4 Starret .68 2.8 16 6 24 3/4 24 1/2 24 1/2 12 1/4 10 1/4 StaMSe .92 8.2 49 11 1/4 10 7/8 11 1/4 + 3/8 9 3/8 5 7/8 StrlBcp .20 2.5 90 8 1/8 7 7/8 8 1/8 5 1/8 3 7/8 StrlCh .08 1.9 52 212 4 1/8 4 4 1/8 + 1/8 25 1/4 13 3/4 SterlSft 18 840 21 19 1/2 20 3/4 +1 1/4 10 5 1/2 Stifel .10r 1.5 4 35 7 6 7/8 6 7/8 31 23 3/4 StneWb .60 2.4 40 33 25 24 5/8 24 7/8 + 1/4 31 7/8 12 1/2 StoneC .54r 3.0 6317 18 16 7/8 18 +1 1/8 26 3/4 16 7/8 StonC pf 1.75 8.6 217 20 3/8 19 1/2 20 3/8 + 7/8 3 3/8 1 1/2 StonRs 136 2 3/8 2 1/4 2 1/4 17 7/8 10 7/8 StopSh n 21 1260 15 3/4 15 1/4 15 5/8 10 7 7/8 StorEq .84 8.8 11 80 9 5/8 9 1/2 9 1/2 - 1/8 24 3/4 23 3/4 StrEq pfA 270 24 3/8 23 7/8 24 - 1/8 78 21 StorTch 20 4722 30 28 1/2 29 1/2 - 1/8 15 1/4 12 7/8 StrGlb n .73e 5.4 514 13 5/8 13 13 1/2 + 1/2 54 1/4 29 1/2 Stratus 14 1212 34 1/4 33 33 3/4 +1 1/8 31 7/8 16 3/8 StrdRt s .30 1.5 15 2177 20 3/4 20 1/4 20 3/8 - 1/8 39 1/2 24 3/4 SturmR 2.00a 5.0 14 153 40 3/8 39 3/8 40 3/8 +1 1/8 10 4 SuavSh 11 5 1/8 5 5 1/8 + 1/8 30 3/4 22 1/2 SunCo 1.80 6.9 1982 26 1/8 25 3/4 26 1/8 + 1/8 10 7/8 9 SunDist 1.10 10.5 10 133 10 1/2 10 1/4 10 1/2 4 1/2 2 1/2 SunDisB .13 4.5 3 76 2 7/8 2 3/4 2 7/8 + 1/8 9 3/8 7 SunEng .85e 10.1 35 8 1/2 8 3/8 8 3/8 15 3/4 11 1/8 SunOst n 20 1798 15 3/8 15 15 1/4 + 1/8 47 1/4 29 3/4 Sunstrnd 1.20 3.1 12 1177 38 5/8 37 38 3/8 +1 1/8 26 1/4 11 5/8 SunMed s 27 641 25 1/8 24 7/8 25 + 1/4 1 1/2 11/16 SunMn 736 13/16 3/4 3/4 3 3/4 1 3/8 SunM pf 45 2 1 7/8 1 7/8 42 1/4 31 5/8 SunTrst 1.00 2.5 13 1021 39 7/8 39 39 3/4 + 3/4 16 8 5/8 SuprFd .34 3.5 146 9 3/4 9 3/8 9 3/4 + 1/4 30 1/2 15 SupInd s .16 .6 19 844 25 3/8 24 24 5/8 + 3/8 30 1/8 23 3/8 Supval .78 2.5 15 1940 31 3/8 30 31 3/8 +1 1/2 46 18 1/4 SurgAf .16 .7 32 1268 24 1/2 23 5/8 23 3/4 - 1/8 9 1/2 5 1/4 SwftEng 15 30 8 3/4 8 5/8 8 3/4 + 1/8 15 7/8 11 3/4 SwHelv .03e .2 108 15 14 3/4 14 3/4 - 3/8 19 1/8 14 Sybrn n 465 18 5/8 18 3/8 18 1/2 - 1/4 29 3/8 10 SyblTc 21 2572 11 3/4 11 11 3/4 + 3/4 12 5/8 7 3/4 SymsCp 12 6 9 1/8 9 9 - 1/8 24 7/8 16 3/4 Synovs .48 2.1 18 227 22 7/8 22 5/8 22 3/4 + 1/4 54 1/4 23 Syntex 1.04 4.1 12 12864 25 3/4 25 1/8 25 5/8 + 5/8 27 1/4 19 7/8 Sysco s .24 .9 28 2790 26 3/8 25 1/2 26 3/8 + 7/8 15 1/2 5 1/4 SystCtr 19 7 6 3/4 6 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM