Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter T Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <57.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 3644 27 1/4 24 1/2 25 3/4 - 7/8 6 7/8 3 7/8 TCBY .20 4.6 29 365 4 1/2 4 3/8 4 3/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 90 26 1/4 25 7/8 26 1/8 + 1/8 9 3/8 8 1/8 TCW .84 9.7 256 8 3/4 8 5/8 8 5/8 40 1/2 24 7/8 TDK .40e 1.5 19 6 25 7/8 25 7/8 25 7/8 41 3/4 36 TECO 1.82 4.5 16 319 40 1/4 40 1/8 40 1/4 + 1/8 9 3/8 2 7/8 TIS .20 5.9 47 3 3/8 3 1/4 3 3/8 + 1/8 26 1/2 13 7/8 TJX .46 1.8 24 2167 25 5/8 25 1/4 25 3/8 21 5/8 17 1/4 TNP 1.63 7.7 12 438 21 3/8 21 21 1/8 17 10 1/2 TRC 19 274 12 1/4 12 12 1/8 - 1/8 58 34 5/8 TRW 1.88 3.6 19 591 52 7/8 52 1/8 52 3/4 + 5/8 24 3/4 14 1/8 Tadran n 1603 25 3/4 24 5/8 25 5/8 +1 1/4 30 7/8 15 1/2 Taiwan 180 19 1/4 19 19 1/4 5 2 1/4 Talley 320 3 3/4 3 1/2 3 3/4 + 1/4 8 5 Talley pf 16 6 1/2 6 3/8 6 1/2 + 1/4 70 1/2 52 7/8 Tambd 1.52 2.3 24 640 67 3/8 66 1/2 67 15 1/8 9 1/2 Tandem 3907 13 3/8 13 1/8 13 1/8 31 1/4 22 1/4 Tandy .60 2.2 12 1801 26 7/8 26 3/8 26 3/4 + 1/4 29 7/8 25 Tandy pf 2.14 7.6 285 28 1/8 28 28 1/8 + 1/4 31 9 Tndycft s 88 41 28 1/4 28 28 1/4 + 1/4 14 1/8 11 3/4 TauCA .85 6.9 11 12 1/2 12 3/8 12 3/8 - 1/8 14 11 3/4 TauNY .91 7.1 5 12 3/4 12 5/8 12 3/4 14 1/4 10 1/4 TchSym 8 30 10 3/4 10 5/8 10 5/8 - 1/8 23 3/8 16 Tektrnx .60 2.8 38 145 21 3/8 21 21 1/8 1 1/2 5/8 Telcom 12 1 1/8 1 1 - 1/8 30 3/8 21 1/8 TelcNZ 1.44e 6.0 583 24 1/8 23 7/8 24 1/8 + 1/8 28 3/4 17 Teldyn .80 4.4 1009 18 3/8 17 3/4 18 1/8 + 1/2 38 3/8 25 3/4 Telef 1.80e 6.8 5072 26 3/8 26 1/8 26 3/8 60 1/8 38 3/4 TelMex n .48e .9 12 21152 51 1/2 50 1/4 51 3/8 + 3/8 57 1/2 40 TemplI .96 1.9 20 1858 51 3/4 50 51 3/4 +1 3/8 19 1/4 11 5/8 TemplE 9.36e 2.5 631 15 7/8 15 1/2 15 7/8 + 1/8 10 1/8 8 5/8 TpGGv .78 8.8 240 8 7/8 8 3/4 8 7/8 + 1/8 9 7/8 8 1/4 TmpGlb .84 9.5 1089 9 8 7/8 8 7/8 46 27 3/8 Tennco 1.60 4.5 35 3949 36 3/8 35 5/8 35 3/4 - 1/8 38 1/4 28 3/4 Tennco pf 2.80 7.8 458 36 3/8 36 1/8 36 1/8 - 1/4 101 93 Tenc pr 7.40 7.4 3 100 1/4 100 1/4 100 1/4 - 1/2 24 18 3/4 Tepco 2.20 10.4 16 261 21 5/8 21 1/4 21 1/4 - 1/4 18 5/8 6 5/8 Terex 318 8 1/2 7 7/8 8 3/8 + 1/2 6 3 1/4 Terra 10 102 4 7/8 4 3/4 4 3/4 20 3/8 10 Terdyn 19 529 14 3/8 13 7/8 14 3/8 + 1/4 6 5/8 2 1/2 Tesoro 128 3 2 7/8 3 14 8 1/4 Tesor pf 9 9 8 7/8 8 7/8 + 1/8 66 7/8 55 1/2 Texaco 3.20 5.3 17 13727 60 1/4 59 5/8 60 1/8 + 1/8 54 1/2 51 5/8 Txc pfC 3.69e 6.9 1 53 1/8 53 1/8 53 1/8 25 1/4 18 TexInd .20 1.0 27 20 3/4 20 3/8 20 5/8 + 1/8 51 1/4 26 TexInst .72 1.5 103 4836 49 3/4 48 7/8 49 3/8 + 1/4 37 7/8 27 1/2 TexInst pf 2.26 6.4 57 35 3/8 35 1/8 35 1/4 23 1/4 17 TxPac .40 2.3 32 3 17 1/8 17 1/8 17 1/8 43 3/4 37 TexUtil 3.04 7.3 14 2411 41 5/8 41 41 1/2 + 1/2 9 1/4 3 7/8 Texfi 7 55 6 3/8 6 1/8 6 3/8 + 1/8 40 1/4 33 5/8 Textron 1.12 2.9 10 1073 38 1/4 37 1/4 38 1/8 + 3/4 10 3/4 7 1/2 ThaiCF .25e 2.4 861 10 1/2 10 3/8 10 1/2 19 13 3/4 Thai .68e 3.6 108 19 18 7/8 19 + 1/8 47 1/2 37 1/2 ThrmEl 21 351 43 5/8 43 3/8 43 3/8 - 1/8 20 1/2 13 5/8 Thiokl .40 2.6 5 485 15 3/8 15 1/8 15 1/4 - 1/8 69 50 5/8 ThmBet 2.24 3.4 21 123 67 1/8 66 1/8 66 1/2 + 7/8 14 1/8 8 7/8 ThomIn .40 4.7 34 186 9 1/8 8 3/8 8 1/2 - 3/8 19 1/2 13 ThmAd 2.22e 13.5 8 40 16 5/8 16 1/2 16 1/2 19 1/2 10 1/2 ThorIn s .12 .8 14 357 15 7/8 14 7/8 15 5/8 + 7/8 21 9 7/8 Tidwtr .15e .7 52 437 20 1/4 19 1/2 20 1/4 + 3/4 52 7/8 22 5/8 Tifany .28 1.1 15 1849 26 5/8 25 26 3/8 +1 3/8 17 3/4 8 1/4 TimbCo 16 54 17 1/4 17 1/8 17 1/4 + 1/8 29 1/8 19 1/2 TimeW s .28 1.2 18349 23 1/2 23 23 52 3/4 44 5/8 TmW pfC 4.38 9.0 1826 48 7/8 48 3/8 48 1/2 - 1/8 54 1/2 44 1/2 TmW pfD 5.50t 10.2 1164 53 7/8 53 5/8 53 3/4 38 3/8 25 1/2 TmMir 1.08 3.5 22 665 30 7/8 30 3/8 30 3/4 - 1/8 30 1/2 21 Timken 1.00 3.9 107 25 5/8 25 25 5/8 + 3/8 28 10 7/8 Tiphok 1.18e 10.2 3 225 11 5/8 11 1/4 11 5/8 4 7/8 2 5/8 Titan 12 502 3 1/8 2 5/8 3 + 3/8 11 3/4 9 7/8 Titan pf 1.00 8.9 x4 11 1/4 11 1/4 11 1/4 15 3/8 7 Toast n 8 54 8 5/8 8 3/8 8 1/2 + 1/8 5 5/8 3 7/8 ToddS n 3 32 4 1/8 4 4 1/8 10 3/4 5 1/2 Tokhem 47 6 3/8 6 1/8 6 1/4 29 1/2 26 1/2 TolE pfM 2.81 10.4 x8 27 27 27 + 1/4 26 23 1/2 TolE pfK 2.07e 8.2 x4 25 1/4 25 1/4 25 1/4 - 1/4 28 3/8 26 TolE pfF 2.36 8.8 x9 26 7/8 26 5/8 26 3/4 + 1/8 26 3/4 24 1/8 TolE pfE 2.21 8.9 x1 24 3/4 24 3/4 24 3/4 + 1/4 14 6 TollBro 26 266 9 1/4 8 7/8 9 1/4 + 1/4 22 3/4 17 THilfgr n 760 22 1/8 21 7/8 22 - 1/8 84 1/2 59 1/4 TootRl .30b .4 28 38 79 1/8 78 3/8 79 + 1/4 54 34 Trchmk s 1.07 2.0 15 1162 52 3/8 51 3/4 52 3/8 +1 17 1/2 11 3/8 Toro .48 3.4 228 14 1/4 14 1/8 14 1/4 + 1/8 30 3/4 17 1/2 Tosco .60 3.4 7 2069 17 7/8 17 1/4 17 7/8 + 1/4 71 1/2 53 1/2 Tosco pf 4.37 8.1 x36 54 1/2 53 3/4 54 + 5/8 25 3/4 19 1/2 Total .97e 4.2 9 3967 23 1/4 23 1/8 23 1/4 + 1/8 28 7/8 23 1/8 TotlSys .28 1.0 26 19 26 7/8 26 3/4 26 7/8 + 3/8 41 26 ToyRU 31 6856 37 3/4 36 1/8 37 1/2 +1 1/4 2 5/8 1 1/2 Tramel .24e 14.8 84 1 3/4 1 5/8 1 5/8 - 1/4 3 3/8 1 vTWA pf 162 1 1/4 1 1 15 7/8 13 3/8 TrCda g .84 341 14 5/8 14 1/2 14 5/8 46 3/4 35 5/8 Transm 2.00 4.6 20 1447 43 7/8 43 43 1/4 - 5/8 26 1/4 24 1/4 Trnsm pf 2.12 8.5 202 25 1/8 24 7/8 24 7/8 28 24 TranInc 2.01 7.9 20 25 1/2 25 3/8 25 1/2 - 1/8 52 3/8 29 3/8 TrnatH .24 .5 16 129 52 1/4 51 1/2 52 1/4 + 3/4 23 1/4 9 1/2 Transco .60 4.0 2728 15 1/8 15 15 - 1/8 51 37 Trnsc pf 4.75 9.7 10 49 1/8 48 7/8 48 7/8 - 1/4 6 3/8 5 TrnsRty 3 5 1/4 5 1/4 5 1/4 + 1/8 10 3/8 6 3/4 TrMMx n 9 836 10 1/4 9 3/4 10 + 1/4 9 1/8 6 5/8 TMMxA n 8 2336 9 3/8 9 9 3/8 + 1/4 11 5 TrnsTec 114 9 7/8 9 1/2 9 7/8 + 1/4 23 3/4 17 1/8 Travler 1.60 6.9 10 4802 23 1/4 22 7/8 23 1/8 26 3/4 24 7/8 Travl pf 2.31 9.0 119 25 7/8 25 1/2 25 5/8 - 1/8 19 7 7/8 Tredgar .24 1.5 14 35 16 1/4 16 1/8 16 1/4 19 1/8 9 1/8 Tremnt .60j 95 9 1/4 8 3/4 8 3/4 - 5/8 28 5/8 23 7/8 TriCon 2.58e 10.3 954 25 1/8 24 3/4 25 + 1/8 47 1/2 35 1/4 Tribune .96 2.1 27 351 46 1/2 45 7/8 46 1/2 + 1/2 25 5/8 16 Trimas .05e .2 15 139 25 3/8 25 25 - 1/8 34 24 1/2 Trinty .80 2.5 26 559 32 5/8 32 3/8 32 1/2 - 1/8 26 3/4 15 3/8 Trinova .68 3.4 474 20 3/4 20 1/4 20 1/4 - 1/4 52 1/2 25 3/4 TritEng 7511 38 3/8 37 38 1/8 +1 1/2 10 5/8 6 1/4 Tultex .20 2.5 18 605 8 1/8 8 8 8 5/8 5 1/2 Turksh .24e 4.2 14 6 5 3/4 5 3/4 - 1/4 9 1/8 3 7/8 TucsEP 3713 4 3/4 4 1/4 4 5/8 + 5/8 29 3/4 17 1/4 20CnIn s .52 1.9 13 329 28 27 3/4 27 3/4 - 1/4 41 1/4 28 TycoLb .36 .9 19 779 40 3/8 39 1/4 40 + 1/2 23 3/8 12 3/4 TycoTy s .10 .7 12 1362 15 1/4 14 7/8 15 30 5/8 10 3/4 TycoTy wt 58 14 1/4 14 14 13 1/2 11 3/8 TylrCbt 1.26 9.2 1844 13 5/8 13 3/8 13 5/8 + 1/8 5 7/8 2 5/8 Tyler 22 53 4 4 4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM