Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter U Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <58.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1576 122 1/2 121 121 3/4 + 1/4 7 5/8 6 1/2 UDC n 258 7 1/8 7 7 1/8 9 1/8 8 UDC pfC 59 8 5/8 8 1/2 8 1/2 - 1/8 23 5/8 16 1/4 UGI 1.30 5.7 20 399 23 1/4 22 3/4 23 20 3/4 13 1/2 UJB Fn .60 3.2 20 1565 18 3/4 18 1/4 18 1/2 + 1/8 8 3 5/8 UNCInc 8 246 5 3/4 5 1/2 5 3/4 + 1/8 46 3/4 32 UNUM s .66a 1.4 13 995 46 3/4 46 46 1/4 + 3/4 11 1/8 6 1/2 URS 15 14 7 1/2 7 1/2 7 1/2 + 1/4 1 5/8 1/4 vUSHm 420 1 7/8 15/16 +1/16 17 3/4 9 7/8 USShoe .52 4.5 31 499 11 3/4 11 1/2 11 5/8 40 32 7/8 USWst 2.12 5.6 13 3206 38 37 1/8 38 + 3/4 15 5 5/8 USFG .20 1.6 4691 12 7/8 12 3/8 12 3/4 + 3/8 47 1/4 28 1/4 USFG pfA 4.10 9.0 22 45 3/4 45 1/4 45 5/8 + 1/8 71 1/4 41 1/8 USFG pf C 5.00 7.1 250 71 70 1/4 70 3/4 + 1/8 2 9/16 USG 346 3/4 5/8 5/8 -1/16 20 3/8 17 USLICO 1.00 5.6 25 23 18 17 7/8 17 7/8 - 1/8 34 25 1/4 UST s .80 2.4 25 2669 33 1/4 32 1/2 33 + 3/4 16 5/8 13 1/2 USXDel n .05e .3 x815 16 1/4 16 16 50 3/4 45 3/4 USX pf 4.31e 8.6 345 50 1/8 49 3/4 49 7/8 - 1/8 30 3/8 15 3/4 USXMar .68 4.1 x5353 17 16 3/4 16 3/4 - 1/8 30 3/8 22 1/8 USXUSS 1.00 3.9 x1954 25 1/2 25 1/4 25 3/8 + 1/4 3 5/8 1 1/8 Ultmte 63 1 1/4 1 1/4 1 1/4 18 3/4 15 Ultram n .55e 3.6 2325 15 7/8 15 1/4 15 1/4 - 1/2 12 1/4 7 1/4 UniCare 12 6 8 3/8 8 3/8 8 3/8 - 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 925 38 1/8 36 3/4 38 1/8 +1 1/4 116 3/4 88 3/4 UnlNV 2.98e 2.8 15 1656 108 3/8 107 5/8 108 -1 75 1/4 56 1/4 Unilevr 1.84e 2.7 15 18 68 67 5/8 67 7/8 - 3/4 55 1/8 40 1/8 UnCmp 1.56 3.4 31 1562 45 5/8 45 45 5/8 15 6 1/2 UCarb .75 5.1 369 14974 15 14 5/8 14 3/4 + 1/8 24 3/8 9 3/4 UnionC 11 260 12 7/8 11 5/8 12 3/4 +1 1/8 38 3/4 31 3/4 UnElec 2.32 6.3 14 626 36 7/8 36 1/2 36 7/8 + 1/8 65 55 UnEl pfD 4.50 7.4 z30 61 60 1/2 60 1/2 - 1/2 99 90 1/2 UnEl pfL 8.00 8.3 z130 96 96 96 -1 100 1/8 91 1/8 UnEl pfI 7.44 7.5 z100 99 1/2 99 1/2 99 1/2 +1 1/2 56 5/8 43 1/8 UnPac 1.48 2.6 16 3851 57 55 1/2 56 7/8 +1 3/8 20 7/8 13 1/2 UPlntr .60 2.9 11 x430 20 5/8 19 7/8 20 3/8 - 1/4 21 3/8 15 5/8 UnTex .20 1.0 23 367 19 1/4 19 1/8 19 1/4 2 3/8 1/4 UnfedF 36 7/16 7/16 7/16 11 3/4 3 5/8 Unisys 9 7561 8 5/8 8 3/8 8 5/8 + 1/4 39 1/2 8 3/4 Unisy pf 1.41k 3488 35 1/8 34 7/8 35 - 1/8 2 3/4 1 5/8 Unit 38 107 2 1/4 2 1/4 2 1/4 - 1/8 32 5/8 22 UAM .72 2.6 19 147 27 7/8 27 3/4 27 3/4 10 3/4 8 1/4 UDomIn .20b 2.3 51 179 8 3/4 8 5/8 8 5/8 - 1/8 24 3/8 17 3/4 UDomR 1.32 5.8 55 89 22 7/8 22 3/4 22 3/4 - 1/8 54 3/4 29 UHltCr s 37 1840 52 1/8 51 3/8 51 3/8 - 3/4 39 7/8 34 1/8 UIllum 2.56 6.5 10 76 39 1/4 39 39 1/4 28 24 1/2 UIllu pr 2.20 8.3 z200 26 1/2 26 1/2 26 1/2 11 1/2 8 3/4 UnitInd .64 7.1 12 99 9 1/8 8 7/8 9 + 1/8 5 1/2 1 5/8 UnitInn 30 1 5/8 1 5/8 1 5/8 24 3/4 19 UtdInv .30 1.3 12 26 24 23 5/8 24 + 1/4 11 8 5/8 UKing .69e 7.5 116 9 3/8 9 1/4 9 1/4 1 11/32 UtdMM 24 7/16 3/8 7/16 +1/16 13/16 3/16 UPkMn 276 1/2 7/16 7/16 -1/16 18 3/8 9 1/8 UsairG 3995 12 7/8 12 3/8 12 3/4 - 1/8 54 1/2 32 UsairG pf 4.37 9.7 382 45 1/2 44 1/2 45 1/8 - 5/8 134 1/2 53 1/2 US Surg .30 .5 30 9075 67 63 7/8 64 7/8 -3 1/4 57 7/8 43 3/4 UnTech 1.80a 3.9 13 3835 46 1/4 45 5/8 45 7/8 + 1/8 16 5/8 13 UWR .92 6.5 17 47 14 1/4 14 1/8 14 1/4 10 3/8 5 3/8 Unitrde 203 478 10 1/8 9 7/8 10 1/8 + 1/8 13 9 1/4 Univar .30 2.7 30 17 11 1/4 11 11 1/4 + 1/8 33 1/2 22 1/4 UnvlCp s .80 2.9 12 557 27 1/2 27 27 1/2 + 1/4 39 7/8 26 5/8 UnvFd .88 2.6 16 903 34 5/8 33 1/2 33 5/8 19 1/8 14 3/4 UnvHR 1.64 10.7 22 35 15 1/2 15 1/4 15 3/8 15 3/4 10 3/4 UnvHlt 9 948 12 1/8 11 7/8 12 - 1/4 3 5/8 2 1/4 UMd pfB 23 2 1/4 2 1/8 2 1/4 - 1/8 3 5/8 1 1/8 UnvMed 31 6 1 1/4 1 1/4 1 1/4 14 1/2 5 5/8 UnoRst 16 21 6 5 7/8 5 7/8 28 7/8 20 1/4 Unocal .70 2.7 46 5071 25 7/8 25 5/8 25 5/8 + 1/8 45 7/8 29 5/8 Upjohn 1.48 4.6 10 5934 32 1/4 31 7/8 31 7/8 - 3/8 4 3/4 2 1/8 Urcarco 600 3 1/4 3 3 1/8 - 1/8 52 1/2 39 USLIFE 1.72 3.5 9 309 48 3/4 48 3/8 48 5/8 + 1/8 10 3/4 8 7/8 UslfeF .92 9.3 17 10 9 7/8 9 7/8 - 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.7 14 660 28 27 7/8 28 28 1/2 22 5/8 UtiliC prC 1.77 6.6 1 26 7/8 26 7/8 26 7/8 - 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.7 6 27 26 5/8 26 5/8 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM