Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NYSE - Beginning with letter W Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <60.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.9 20 102 26 25 1/8 25 3/4 23 3/8 10 1/4 WMS s 14 557 19 7/8 19 1/2 19 1/2 - 1/8 36 3/8 28 3/4 WPL H 1.86 5.5 16 872 34 33 1/2 33 5/8 - 1/4 26 1/2 14 3/8 Waban 18 2689 20 3/4 20 20 - 5/8 29 1/2 13 Wabsh n 31 67 21 3/4 21 1/2 21 5/8 - 1/8 66 52 3/8 Wachovia 2.00 3.0 14 1116 67 65 5/8 66 7/8 +1 1/4 31 1/2 22 3/4 Wackht .72 2.8 13 13 25 7/8 25 3/4 25 7/8 15 4 5/8 Wahlco 38 142 7 1/2 7 1/8 7 1/2 + 3/8 5 1/2 3 1/8 Wainoc 211 3 7/8 3 3/4 3 7/8 62 1/4 45 3/8 WalMart .21 .3 40 9229 62 60 5/8 61 5/8 + 3/4 40 3/4 30 3/8 Walgrn .60 1.5 23 883 41 40 40 7/8 + 5/8 27 5/8 19 WalCS .54 2.1 15 819 25 5/8 25 1/8 25 5/8 + 1/4 38 24 1/4 Warnac 93 35 7/8 35 3/4 35 3/4 11 1/8 5 5/8 WrnIns 26 405 10 3/4 10 3/8 10 1/2 - 1/8 79 1/4 58 3/8 WarnL 2.04 3.0 14 x7467 69 5/8 67 5/8 69 1/8 + 7/8 23 1/2 20 WashEn 1.40 6.5 37 287 21 1/2 21 1/8 21 3/8 - 1/8 39 1/8 31 1/8 WashGs 2.14 5.7 15 115 38 1/8 37 3/4 37 3/4 - 1/8 23 5/8 14 WshNat 1.08 4.7 19 744 23 21 5/8 23 +1 1/8 246 169 WshPst 4.20 1.9 19 128 226 223 225 1/8 +3 1/8 36 3/4 31 3/4 WshWt 2.48 7.1 14 275 35 1/8 34 7/8 35 46 5/8 32 Waste .52 1.3 21 9610 38 7/8 37 3/8 38 7/8 +1 5/8 23 7/8 19 3/4 WastMI n 56 1577 22 1/2 21 7/8 22 3/8 12 5/8 8 5/8 WatkJn .48 5.0 481 160 9 7/8 9 5/8 9 5/8 - 1/4 8 7/8 3 3/8 Waxmn .08 2.1 19 167 3 7/8 3 3/4 3 7/8 + 1/8 8 3/8 1 5/8 WeanU 16 1 7/8 1 7/8 1 7/8 + 1/8 12 1/2 2 3/4 Wean pf 1 4 3/4 4 3/4 4 3/4 + 1/4 23 7/8 12 1/8 WebbD .20 1.2 16 x1174 17 3/8 17 1/8 17 1/4 + 1/4 35 3/8 28 1/4 WeinRl 2.04 5.7 29 275 35 1/2 35 1/4 35 1/2 + 1/4 6 3/8 3 3/8 Weirt 9 4 1/4 4 1/8 4 1/8 27 7/8 23 WeisMk .68 2.6 15 267 26 1/8 25 3/8 26 + 1/2 17 14 3/4 Welcom n 28 1679 15 1/4 15 15 1/8 31 1/2 16 1/2 Wellmn .12 .6 13 491 20 3/4 20 1/4 20 1/4 - 1/2 86 3/8 52 1/2 WellsF 2.00 2.8 2889 71 70 3/8 70 3/4 + 1/8 44 1/2 33 1/2 WelF pfA 3.00e 7.5 34 40 1/4 39 3/4 40 - 1/4 45 34 WelF pfB 3.10e 7.8 1 40 40 40 - 1/8 26 7/8 22 3/4 WelF pfC 2.25 8.9 100 25 1/2 24 7/8 25 1/4 + 1/4 26 3/4 24 WelF pfD 2.22 9.0 98 24 7/8 24 1/2 24 5/8 - 1/4 14 8 1/8 Wendys .24 1.7 23 9369 14 1/4 13 5/8 14 + 3/8 24 1/8 16 1/4 West .40 1.9 6 21 1/8 21 1/8 21 1/8 - 1/8 18 3/4 12 5/8 WstctE g .80 5.9 26 13 7/8 13 5/8 13 5/8 - 1/4 6 7/8 2 3/4 WCNA 269 5 3/8 5 1/4 5 3/8 - 1/8 7 1/4 2 WDigitl 4446 7 1/8 6 3/4 7 1/8 + 1/4 30 1/4 14 3/4 WstnGR .20 .7 28 107 29 5/8 28 3/4 28 3/4 - 5/8 16 1/2 11 1/2 WstMn .32e 2.8 30 11 5/8 11 1/4 11 1/2 - 1/4 30 1/2 25 1/8 WstnRes 1.90 6.3 14 2570 30 29 1/2 30 + 1/4 18 7/8 8 3/4 WnWste 22 197 10 3/8 10 1/4 10 1/4 21 1/8 10 3/4 WstgEl .72 5.4 12 x14069 13 3/8 12 1/2 13 1/4 + 5/8 19 14 3/4 WstgE pf .34e 2.1 x1082 16 1/8 15 1/2 16 + 3/8 21 1/4 10 5/8 WstmorC .32 2.7 170 12 1/8 11 3/4 11 3/4 - 3/8 29 24 7/8 WmorC pf 2.12 7.6 50 28 27 3/4 27 3/4 - 1/4 19 3/4 9 5/8 Wstpc .91e 9.5 198 9 5/8 9 3/8 9 5/8 - 1/8 29 24 Wstpc pf 3.00 11.1 70 27 1/8 27 27 + 1/8 9 3/4 9 3/4 Westpc B 1 9 1/4 9 1/4 9 1/4 - 1/2 41 1/4 32 Wstvco 1.10 2.9 15 757 37 3/8 36 5/8 37 3/8 + 1/2 37 5/8 23 Weyerh 1.20 3.2 25 6246 38 1/4 36 3/4 38 +1 3/8 36 5/8 25 3/8 WhlTch s .06e .2 19 905 35 1/4 34 1/4 34 7/8 + 3/8 7 7/8 3 1/4 WhlPitt 70 3 7/8 3 3/4 3 7/8 + 1/8 3 3/4 1 1/8 WhlPit wt 3 1 1/8 1 1/8 1 1/8 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 850 39 5/8 39 1/8 39 5/8 + 1/4 15 1/8 10 3/4 Whitehl 5 14 1/2 14 3/8 14 1/2 + 1/8 16 3/8 11 1/2 Whitmn .26 2.1 15 630 12 3/4 12 1/2 12 5/8 + 1/8 14 1/2 8 7/8 Whitk n 11 27 11 7/8 11 5/8 11 7/8 + 3/8 11 5/8 7 1/8 WilcxG 34 139 9 7/8 9 5/8 9 3/4 - 3/8 40 7/8 27 7/8 Williams 1.52 3.9 17 2182 38 1/2 38 1/8 38 1/2 + 1/4 56 47 1/8 Willm pf 3.87 7.1 56 55 54 3/4 54 3/4 + 1/4 25 3/4 24 Willm pfA 2.21 8.8 88 25 24 7/8 25 25 3/4 14 3/4 WillCor 1.59e 9.4 14 167 17 1/8 16 7/8 17 - 5/8 9 7/8 6 1/2 WilshrO .22t 2.4 34 74 9 1/4 9 9 1/8 + 1/8 6 7/8 3 5/8 Windmr 263 167 5 3/8 5 1/4 5 1/4 + 1/8 68 3/4 35 1/2 WinDix 1.32 1.9 24 1081 68 3/4 66 7/8 68 5/8 +2 7 1/2 3 Winnbg 851 7 1/4 6 3/4 7 1/8 + 1/4 28 1/2 23 1/2 WiscE s 1.30 5.0 15 743 26 1/8 25 7/8 25 7/8 - 1/8 32 1/4 26 1/8 WiscPS 1.74 5.5 13 179 31 1/2 31 3/8 31 3/8 - 1/8 49 3/8 37 1/8 Witco 1.84 4.0 14 330 45 3/4 45 45 3/4 + 1/2 14 7 3/4 WolvrW .16 1.4 201 11 1/2 11 1/8 11 1/2 + 1/4 33 1/2 23 1/2 Wolwth 1.12 3.4 20 3095 33 1/4 32 3/4 33 + 3/8 12 5/8 5 7/8 WrldCp 2321 6 5 3/4 5 7/8 - 1/8 14 3/8 12 1/8 WrldVl .25e 2.0 7 12 5/8 12 5/8 12 5/8 37 7/8 20 1/2 Wrigley s .40a 1.1 28 1423 35 1/8 33 5/8 35 1/8 +1 1/2 18 3/8 9 7/8 WyleLb .28 1.5 16 409 18 3/8 18 18 1/8 + 1/8 24 7/8 16 Wynns .60 2.5 14 109 24 1/2 24 1/8 24 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM