Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter D Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <67.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/4 D&K Whl 22 4 5/8 4 3/8 4 3/8 - 1/8 8 1/2 2 3/4 D&N Fn 7 10 6 3/4 6 3/8 6 3/8 - 1/8 11 1/4 7 DR Hort 108 8 1/4 8 8 1/4 + 5/8 6 1/8 3 1/4 DBA 6 11 4 4 4 3 1/8 1 DCX 327 2 1/4 2 2 3/16 -1/16 8 1/2 2 1/16 DDI 25 3 3/8 3 3 3/8 + 3/8 16 1/2 10 DEP 13 611 12 1/4 11 3/4 12 1/4 + 1/2 31 7 1/2 DF Sou .20 .7 10 11 30 1/4 30 30 - 1/2 16 3/4 9 1/4 DH Tch 12 48 13 12 1/2 13 + 1/4 2 3/8 7/8 DMI Frn 40 9 1/8 3 1/4 DNA Pl 460 5 1/4 5 5 - 1/4 38 1/2 24 1/4 DNA pf 2.25 8.6 15 26 1/2 26 1/4 26 1/4 - 1/8 15 1/2 3 1/2 DNX Cp 36 5 4 1/2 5 3 15/16 1 3/8 DRS Ind s 550 2 3/16 2 1/8 2 1/8 4 3/4 3 1/4 DRS un 682 5 4 1/2 5 + 1/4 16 1/8 5 1/4 DS Bnc 1.07 t 7.4 7 x5 14 1/2 14 1/2 14 1/2 17 7/8 3 5/8 DSC 15672 18 1/8 17 17 7/8 + 5/8 28 1/4 13 1/2 DSG Int nt 1 3/16 9/32 DSI Ind 380 11/32 5/16 5/16 6 2 3/4 DSP 11 29 5 4 7/8 4 7/8 - 1/4 3 15/16 1 11/16 DTI Md 110 1 3/4 1 11/16 1 11/16 -1/16 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .8 21 142 16 1/4 15 15 1/2 - 1/4 18 1/4 9 3/4 Dai Ei .25 e nt 12 1/2 8 DlyJour 5 9 9 9 -1 10 3/4 5 3/4 DairyB nt 11 5 3/8 DairyA nt 10 3 3/4 Daka s 7 366 8 3/4 8 1/8 8 5/8 + 1/4 26 12 1/2 DakotaB .72 e nt 1 1/8 5/8 Daleco nt 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 422 4 7/8 4 1/8 4 7/8 + 5/8 41 1/2 17 3/8 Danek s 60 1160 38 3/4 37 3/4 38 1/2 + 3/4 2 1/4 3/8 DanlFd nt 3 1/8 1 1/2 Danngr nt 14 9 1/4 Danskin 48 11 10 3/4 10 3/4 - 1/4 78 60 1/4 DartGp .13 .2 17 3 70 1/4 68 1/2 68 1/2 2 1/8 1 1/16 DtBdcst 330 1 7/16 1 1/4 1 7/16 +3/16 8 5/8 3 Dta IO 10 280 3 7/8 3 5/8 3 7/8 + 1/8 5 3/4 1 DtaMea 3 5 3/4 5 3/4 5 3/4 + 3/4 8 1/2 7 DtaRsh 259 8 1/4 7 3/4 8 1/4 + 1/2 3 3/8 7/8 DtSwtch 467 2 1 15/16 2 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn nt 15 11 DtTrNw 29 251 13 1/4 12 3/4 13 1/4 8 1/4 3 3/4 Dtaimg 48 4 7/8 4 1/8 4 1/8 16 3/4 4 Datflx 7 34 5 1/8 4 3/4 4 7/8 + 1/8 6 1/4 2 3/4 Datkey nt 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 57 4951 29 1/2 28 29 +1 3 3/8 1 1/2 Dtasth nt 1/4 1/8 Datatab nt 5 1/2 2 5/8 Dtawtch 87 2 5/8 2 1/2 2 1/2 - 1/4 7/8 1/4 Dtawtc wt 390 1/2 3/8 3/8 - 1/8 19 1/2 14 1/4 DataRce 3691 19 1/2 18 1/2 18 3/4 - 1/8 11 1/4 1 Dateq nt 15 3/4 6 1/2 Datron 14 56 7 1/2 6 3/4 6 3/4 + 1/8 4 3/8 2 1/8 Datum nt 49 32 3/8 Dauphn 1.52 3.5 11 746 44 1/4 43 1/2 43 1/2 - 3/8 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 2 Davox 12 2 2 2 1 15/16 3/4 DawnCa 78 1 1/4 1 1/4 1 1/4 + 1/8 5 3/8 3 7/8 Dawson 98 75 5 4 7/8 4 7/8 21 3/4 10 1/2 DayRun 455 17 15 3/4 16 1/2 -2 1/2 1 1/2 1/16 Daylgt nt 32 5/8 9 7/8 DBeer 1.10 e 9.9 1095 11 1/4 11 11 1/8 3 7/8 1 3/8 DeNovo nt 21 3/4 12 3/4 DeVry 21 111 20 3/4 20 1/4 20 1/4 - 3/8 6 1/4 3 3/4 DeWolfe 60 4 1/4 4 1/4 4 1/4 - 3/8 12 1/2 6 1/8 DebShp .20 2.2 23 353 9 3/8 8 1/4 9 + 3/4 2 19/32 7/8 Decora h 3672 2 5/16 2 1/8 2 5/16 +5/32 17/32 1/8 Decor wt nt 44 29 1/2 Deerbk .80 a 1.8 10 10 44 1/2 43 3/4 44 1/2 +2 1/2 13 3/4 7 DefSft 13 55 9 7/8 9 3/8 9 7/8 + 1/2 4 1/8 11/16 DefnInc 11 185 2 1/8 2 1/8 2 1/8 - 1/4 18 11 3/4 DeklbE 81 13 12 1/4 12 5/8 + 3/8 34 1/2 23 1/2 DklbGn .80 3.0 14 153 28 26 3/4 26 7/8 + 1/8 9 3/4 7 1/2 DelaOts .10 1.1 8 21 9 1/4 8 3/4 8 3/4 - 1/4 24 3/4 16 5/8 Delchm .44 2.2 17 106 20 1/2 19 3/4 20 1/8 - 7/8 35 3/4 13 7/8 DellCpt s 19 5388 35 33 7/8 34 5/8 + 1/2 13 5 3/4 DelpFin 5 76 12 7/8 12 1/2 12 1/2 7 7/8 6 DelpInf 10 6 3/8 6 3/8 6 3/8 + 1/8 1 5/8 11/16 DeltCm 20 1 5/8 1 5/8 1 5/8 18 1/2 13 1/2 DeltNG 1.08 5.8 12 10 18 1/2 18 1/4 18 1/2 16 1/4 9 3/4 DeltQn 70 13 3/8 13 1/8 13 3/8 + 1/4 1 3/4 1/4 DnsePc 105 1 5/16 1 1/16 1 1/4 3 5/8 1 1/8 DentMd 409 2 1/16 1 15/16 2 46 1/2 33 1/4 DepGty 1.56 3.4 9 114 46 45 3/4 45 3/4 - 1/4 10 3/8 1 1/4 DeprAn nt 8 3/4 1/4 DepA wt 10 1/2 1/2 1/2 - 1/8 20 1/2 2 7/8 Deprn g .40 a 6073 4 3/4 4 4 1/2 + 1/2 15 1/4 3 1/4 DepUSA 1088 4 3 3/4 4 8 5/8 DepUSA wt 50 7/8 3/4 7/8 + 1/8 19 3/4 7 DsgInc s 23 2721 20 1/8 19 1/4 20 + 1/2 5 3/8 3/8 DstIDI 1193 3/4 9/16 11/16 +3/16 6 1/4 4 3/4 DetSys 11 36 5 1/8 4 3/4 5 + 1/4 14 1/2 6 1/2 DetrxC 45 9 1/4 8 1/4 8 1/4 -1 29 1/2 17 DetCan .50 nt 3 3/8 1 1/8 DevTch s nt 19 1/2 10 Devcon .20 2.0 116 10 3/4 10 1/4 10 1/4 3 3/4 1 3/4 DeVBul 107 2 1/8 2 2 - 1/4 11 4 Devon 9 13 10 1/2 9 3/4 9 3/4 - 3/4 DialPge nt 1 1/4 DiamEnt 200 5/8 9/16 9/16 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un 78 4 1/4 3 3/8 3 3/8 18 3/4 9 Dianon 34 8 9 3/4 9 3/4 9 3/4 - 1/2 37 3/4 24 1/4 Dibrell s .60 1.7 15 377 36 35 1/4 35 3/4 + 1/4 4 1/4 1 1/4 Diceon 230 2 1/8 2 2 1/8 + 1/8 6 3/4 3 1/4 DClark 10 4 3 3/4 3 3/4 3 3/4 20 1/2 11 DigiInt s 23 137 17 1/4 16 3/4 17 1/4 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 128 8 7 3/8 8 + 1/4 12 1/2 5 DigMic 311 6 1/4 5 3/4 5 3/4 1 3/8 1/8 DigPd wtA 25 1/4 1/4 1/4 1 1/8 DigPd wtB 25 1/8 1/8 1/8 13 3/4 4 DigPrd s 344 5 3/8 4 3/8 4 3/8 - 3/8 14 4 1/4 DigPd un nt 1 3/8 5/16 DigtlSol 20 1/2 1/2 1/2 -1/16 6 1 9/16 DigtSd 23 670 2 1/2 2 1/4 2 1/2 + 1/4 15 1/4 7 3/4 DigtlSy 114 8 1/2 8 8 1/8 6 7/8 2 DimeFn 44 6 5 3/4 5 3/4 - 1/8 36 3/4 24 Dionex 20 713 37 1/4 35 1/2 36 1/4 + 1/2 1 1/2 3/8 DrctCon 20 1 5/16 1 5/16 1 5/16 -3/16 5/8 1/4 DrcCn wt 100 1/2 1/2 1/2 - 1/8 5 2 1/2 Divrsco nt 16 8 Divrcre 12 29 9 1/4 9 9 1/4 1 1/2 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 2.0 491 10 3/4 10 1/4 10 1/4 - 1/2 2 5/8 1 DocuCn 618 1 5/16 1 1/8 1 1/8 4 3/4 15/16 DocuTch 713 7/8 7/8 7/8 -1/16 1 3/8 3/16 DocuTc wt 1252 1/8 1/8 1/8 -1/16 8 3/4 2 1/2 Dolco 70 8 1/2 8 8 - 3/8 3 3/4 2 5/8 Dolco pf .36 11.5 2 3 1/8 3 1/8 3 1/8 26 3/4 15 1/4 DlrGnl s .20 .8 25 197 25 1/2 24 3/4 25 1/4 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 6.3 12 20 15 3/4 15 15 3/4 + 5/8 20 7/8 9 3/8 DomBk .11 j 2277 20 5/8 20 1/2 20 1/2 12 1/2 7 3/4 DrchHu .20 2.0 57 3 10 1/4 10 1/4 10 1/4 18 3/4 7 1/4 Doskcl 6 12 1/4 12 1/4 12 1/4 3 1 5/16 Dotrnix 18 2 1 7/16 1 7/16 1 7/16 -1/16 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 nt 35 10 5/8 DglLom s .40 2.2 7 7 18 1/2 18 1/2 18 1/2 5 3/4 3 7/8 DovrReg .21 e 3.8 8 5 1/2 5 1/2 5 1/2 + 1/2 15 3/4 8 DrecoE 13 82 14 3/4 14 3/4 14 3/4 - 1/4 24 7/8 20 DresBk s .75 r 3.3 358 22 5/8 22 3/8 22 5/8 - 1/8 16 5/8 7 3/4 DresB 22 5416 16 5/8 16 16 3/8 + 3/8 7 5/8 2 1/4 DrewIn 9 296 7 5/8 7 3/8 7 1/2 - 1/8 7 1/4 3 5/8 Drexlr 93 4 3/4 4 3/8 4 3/8 - 1/8 36 3/4 15 DreyerG .24 1.2 19 829 20 3/4 19 3/4 20 3/8 +1 1/8 13 1/2 7 1/4 DriefC .59 e 8.1 129 7 1/4 7 1/8 7 1/4 - 1/4 8 1 3/8 Drivfn s 118 2 7/8 2 3/4 2 13/16 9 1/4 3 5/8 DrugE .08 1.4 842 5 7/8 5 1/2 5 7/8 + 1/8 8 1/2 1 1/4 DrgScr 302 1 1/2 1 3/8 1 3/8 -1/16 14 1/4 4 3/4 DuraPh 25 7 6 1/2 6 1/2 - 1/2 9 1/2 2 1/4 Durkn 19 959 10 8 1/2 9 + 3/4 4 1/4 1 1/2 Duratek 4 3 1/2 3 1/4 3 1/4 29 20 1/4 Duriron .60 2.5 16 x130 24 1/2 24 24 - 1/2 1 3/16 3/8 DynaGp 50 15/16 15/16 15/16 + 1/8 10 1/8 4 1/4 Dynagn 252 5 1/2 5 5 1/2 + 1/8 6 5/8 4 3/4 Dyngn un 201 6 5/8 6 1/8 6 1/2 + 3/8 1 1/2 1/32 DynAm nt 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 179 1 5/8 1 5/16 1 5/8 +5/16 6 3/8 3 1/2 DynRsh t nt 6 1/4 3 Dynscn 25 4 1/4 4 1/8 4 1/8 9 1/2 2 1/2 Dynasty 42 2 3/4 2 5/8 2 3/4 + 1/4 7/8 5/16 DyntcI h nt 22 1/2 15 1/2 DytchC 13 1186 19 17 3/4 18 7/8 +1 3/8 1 3/8 DyntrL 12 40 15/32 15/32 15/32 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM