Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter E Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <68.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 10 3 1/2 3 1/8 3 1/2 + 3/8 1 9/16 9/16 ECC Eng nt 31 3/4 18 ECI s .06 i .2 29 3676 32 1/4 31 1/2 32 + 3/8 10 1/2 9 1/4 ECO2 222 10 1/8 10 10 1/8 + 1/8 3 1/2 ECO2 wt 76 2 3/4 2 3/4 2 3/4 5 1/4 2 7/8 EFIEl 20 28 3 3/4 3 3/8 3 3/8 - 3/8 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 84 5 1/4 4 3/4 4 3/4 - 1/2 10 1/2 7 7/8 EMC In .52 6.3 21 161 8 3/8 8 8 1/4 - 1/4 22 1/2 8 1/2 EMCN 19 153 10 1/2 9 1/2 10 36 1/2 16 1/2 EMPI 34 661 28 1/2 27 27 3/4 - 3/4 1 1/2 ERC Ind nt 18 1/4 7 ERO 231 9 1/4 8 3/4 9 1/4 19 1/4 11 3/8 ESB Bcp .80 b 4.4 9 7 18 18 18 - 1/2 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 143 12 11 1/2 12 + 1/2 6 1/4 1 7/8 EVRO s 28 5 3/4 5 5/8 5 3/4 + 1/4 16 3/4 6 1/4 EZEM A .20 3.1 26 2 6 1/2 6 1/2 6 1/2 - 1/4 7 1/8 5 3/4 EZEM B nt 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.0 7 8 13 1/4 13 1/4 13 1/4 +1 8 3/4 6 EglFd 8 5 6 1/4 6 1/4 6 1/4 - 1/8 38 3/4 14 1/2 EglHrdw 2764 38 1/2 35 3/4 37 3/4 +1 9 3/8 1 1/2 EaglHld s nt 1 3/8 1/2 EarthSc 120 1 3/8 1 3/16 1 5/16 -1/16 5 1/8 2 1/2 EarthT 73 3 3/4 3 3/4 3 3/4 + 1/8 47 7/8 6 Easel 520 6 3/4 6 1/2 6 3/4 1/2 1/8 Eastco h 10 5/32 5/32 5/32 9 3/4 4 1/2 EstnBc .08 1.1 93 8 7 1/2 7 1/2 - 1/4 4 1/8 1 1/4 EstnEn 42 1 3/4 1 5/8 1 5/8 -1/16 5 1/2 1 3/4 Eastex 11 13 4 1/2 4 1/4 4 1/2 2 3/8 3/8 EastlFn 14 5/8 5/8 5/8 -1/16 7/32 3/32 Estmaq 8 5/32 5/32 5/32 -1/32 6 1/4 4 3/4 Eastovr .50 nt 3 5/16 7/8 Eaterie nt 47 1/2 28 EatVan .88 2.1 9 88 42 1/2 41 1/2 41 1/2 -1 12 1/2 4 3/4 EcoSci 11 6 5 1/2 5 1/2 14 1/2 6 Ecogen 283 7 7/8 7 5/8 7 7/8 + 1/8 4 3/4 1/2 Edac 194 3 3/8 2 3/4 2 3/4 - 3/8 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 29 11 3/4 10 1/2 11 3/4 16 3/4 3 1/8 EdcAlt 104 15 14 1/4 14 3/4 3 1/4 7/8 EduDv 5 3 1/8 3 1/8 3 1/8 + 1/8 8 5/8 4 5/8 Edusoft 149 8 1/2 8 1/8 8 1/2 + 3/8 30 3/4 7 3/4 Egghead 12 4900 10 1/2 9 3/4 10 12 5/8 3 3/8 ElChico 56 12 1/4 11 7/8 12 3 3/4 2 1/2 ElCondor 272 2 13/16 2 9/16 2 3/4 +3/16 5 3/4 2 1/4 vElPaso 341 2 7/8 2 5/8 2 3/4 - 1/8 41 3/4 21 3/8 Elbit .27 e 119 43 1/2 41 1/2 15 3/4 9 1/2 Elco .52 4.7 11 11 11 11 - 3/4 8 4 1/4 Eldec 39 29 5 1/2 5 1/4 5 1/2 - 1/2 1 15/16 1 ElcIntl s 69 1 13/32 1 13/32 1 13/32 8 5/8 4 3/8 ElcGas t 271 5 1/8 4 7/8 5 1/8 + 1/4 2 1/8 1 3/16 ElBrain s 323 1 7/8 1 13/16 1 13/16 3 1/2 1 1/2 ElCath 1 2 1/2 2 1/2 2 1/2 - 1/8 19 12 3/4 ElcRnt s nt 5 1/2 2 1/2 ElcSci 23 3 7/8 3 7/8 3 7/8 - 3/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.4 30 29 5/8 29 5/8 29 5/8 + 1/4 1/2 3/32 ElmgOR 50 1/8 1/8 1/8 -1/32 14 3/4 5 1/2 Elctmg nt 9 3/4 4 Elctmd 28 70 5 1/2 5 1/4 5 1/2 35 1/4 14 1/4 ElcArt s 40 13264 31 1/2 28 1/2 29 1/2 -3 1 3/16 3/16 ElClear 274 3/8 11/32 11/32 -1/32 5 3/4 4 3/4 ElInfSy 21 5 3/8 5 5 3/8 + 1/8 1 1/32 1/4 ElTech 48 1/4 1/4 1/4 -1/32 3/16 1/32 ElTec wt 55 1/32 1/32 1/32 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.0 2 5 5 5 20 1/2 13 3/4 EFI 183 20 19 19 7/8 + 1/8 2 3/4 7/32 Elctsrc 114 1 7/8 1 3/4 1 7/8 - 1/8 22 3/4 16 1/2 ElmFn .50 2.3 11 20 21 3/8 21 3/8 21 3/8 - 1/4 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 nt 21 13 3/8 ElronEl 32 162 21 1/2 20 1/2 21 1/4 + 3/4 28 3/4 5 3/4 Embrce s 63 7 1/4 6 1/2 7 1/4 + 1/4 10 7/8 3 7/8 Embrex 98 5 3/4 5 3/8 5 3/8 - 1/8 4 3/8 1 Embrx wt 47 1 5/8 1 3/8 1 5/8 37 1/2 11 1/2 EmisTch 544 19 1/4 18 1/2 18 1/2 - 1/2 1 3/8 Emons nt 8 3/8 4 3/4 Emulex 267 6 3/8 6 1/8 6 3/8 + 1/8 22 4 3/4 EnClean 3548 5 1/4 4 1/2 4 7/8 - 1/2 13 1/4 8 1/8 EncoreW 95 9 1/2 9 9 1/4 + 1/8 17 3/4 5 3/4 Endsonc 1459 8 1/4 7 3/4 8 + 1/4 1 15/16 17/32 Endotr 787 11/16 9/16 9/16 - 1/8 14 4 3/4 EngCn 32 7 1/2 7 7 1/4 + 1/4 18 1/2 13 1/4 Engynth 1.06 5.8 13 3 18 1/4 18 1/4 18 1/4 + 3/4 9 3/8 7 7/8 EngyRsh 90 9 1/8 9 1/8 9 1/8 + 1/8 22 1/4 8 1/4 EngVen 29 102 12 3/4 12 1/4 12 3/4 7 3 5/8 EnexRs .12 1.7 10 43 7 6 1/4 7 + 3/4 2 1/4 1 EngnSu 243 1 7/8 1 1/2 1 3/4 + 1/4 3 1/4 1 1/8 EngMea 20 1 9/16 1 3/16 1 9/16 15 1/2 7 1/8 EnglHm .16 1.6 126 10 9 1/2 9 3/4 + 1/4 12 8 Engph .12 b 1.0 21 1671 12 11 1/4 11 3/4 12 3/4 6 3/4 EnhImg 48 9 8 1/4 9 + 3/4 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl s 3 2 3/8 2 3/8 2 3/8 + 1/4 7 1/4 4 3/4 Envrgen 19 5 3/4 5 3/8 5 3/4 + 1/4 3 3/4 2 EnvrOne nt 5/16 3/32 EnvPwr nt 4 1/2 1 3/4 EnvSvc 3 557 1 15/16 1 11/16 1 11/16 - 1/8 4 1/8 3 5/8 EnvirTch 20 3 3/4 3 1/2 3 1/2 - 1/4 3/8 3/8 EnvT wt nt 4 1/8 3 3/4 EnvT un 102 4 3 7/8 4 + 1/8 4 1/2 2 Envirq nt 4 5/8 1 7/16 Envsrc 72 4 1/2 4 1/4 4 1/2 17 1/2 10 1/4 EnvoyCp 23 666 12 11 1/4 11 3/8 + 1/4 17 5 7/8 Enzon 826 7 5/8 7 1/4 7 3/8 - 1/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat nt 37 3/4 15 3/4 EqIowa s .72 1.9 10 50 37 1/2 36 1/2 37 1/2 +1 1/4 4 11/16 7/16 Equitex s 611 1 5/8 1 3/8 1 9/16 +1/16 11 3/4 8 3/4 Equitrc 3 9 1/4 9 1/4 9 1/4 -1 1 1/16 3/16 EqtAU 1980 3/8 11/32 11/32 -1/32 4 1/2 2 7/8 EqtOil .20 5.9 169 92 3 3/8 3 1/4 3 3/8 + 1/8 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 3 6 1/4 6 1/4 6 1/4 + 1/2 2 3/4 2 1/2 Equivst nt 26 7/8 15 3/8 EricTel .60 e 3.1 11 2089 19 5/8 19 3/8 19 3/8 - 1/4 6 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde 18 25 5 4 3/4 4 3/4 + 1/4 4 1/8 2 1/2 EshedR 255 3 7/8 3 11/16 3 11/16 - 1/8 24 3/4 14 3/4 Eskimo 211 17 16 1/4 17 + 1/4 4 1/2 2 Essex 1 3 1/2 3 1/2 3 1/2 25 1/2 20 1/4 EsxCty 1.44 5.6 15 1 25 1/2 25 1/2 25 1/2 1 3/8 EurAm 10 1/2 1/2 1/2 - 1/8 5 7/8 1 1/8 EuroCr 1953 5 5/16 5 1/16 5 1/16 - 1/4 23 13 1/4 EvnSut 28 523 18 1/4 17 18 1/8 + 7/8 2 1/4 1 Evans 2 2 1/8 2 1/8 2 1/8 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 7 3 3/4 3 3/8 3 1/2 - 3/8 7 3/4 7/8 Everex 1248 1 5/16 1 3/16 1 1/4 -1/16 16 11 1/4 EvrgrnB .76 6.0 14 16 12 3/4 11 3/4 12 3/4 + 1/2 10 3/8 4 EvgInfo 29 7 1/8 6 7/8 7 6 1/2 3/8 EvgIn wt nt 11 3/4 6 1/2 EvgrnRs 105 9 1/4 8 7/8 8 7/8 - 3/8 40 5/8 12 Exabyte 14 4101 16 1/4 15 16 1/8 +1 25 1/2 13 3/4 Exar 13 252 23 3/4 23 23 1/4 19 1/4 9 Excalb 457 13 1/2 13 13 1/8 - 3/8 7 3/4 3 5/8 ExclTch 340 5 4 1/2 4 3/4 + 1/4 3 7/8 2 1/2 ExecBc nt 5 5/8 3 1/8 ExecTl .37 t 7.4 523 5 4 1/2 5 + 3/8 2 1/2 EXTON 30 797 1 1/2 1 7/16 1 1/2 1 5/16 EXTN wt nt 15 1/2 10 1/4 EXTN un nt 21 6 Exide 26 789 21 1/4 20 1/4 21 1/4 +1 35 3/4 25 1/4 ExpIn 17 51 31 3/4 30 3/4 30 3/4 - 1/4 1/8 1/32 Explor nt 5 3/8 1 3/4 ExpFab 12 2 1/8 2 1/8 2 1/8 - 1/4 6 3/4 2 1/2 ExpCsh 1 3 1/8 3 1/8 3 1/8 - 3/8 22 12 1/2 ExpScpt 517 20 3/4 19 1/2 20 1/4 - 1/2 7 1/4 3 1/2 Ezcony 175 5 5/8 5 1/2 5 5/8 + 1/8 19 3/4 9 3/4 Ezcorp 72 908 18 1/2 17 3/4 17 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM