Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, Futures Food Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <7.1992Nov2.184017@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 920 970 920 960 +28 1460 885 19972 Mar 93 967 1018 967 1006 +26 1239 929 17630 May 93 1003 1045 1003 1038 +26 1518 960 3580 Jul 93 1031 1072 1030 1067 +26 1530 990 4124 Sep 93 1057 1064 1094 +26 1536 1029 2892 Dec 93 1090 1127 1090 1130 +26 1500 1064 3748 Mar 94 1169 +26 1495 1108 4821 May 94 1163 1154 1198 +26 1368 1159 1837 Jul 94 1228 +26 1270 1195 55 Sep 94 1205 1212 1203 1251 +26 1272 1256 207 Last spot Est. sales 7944 Fri's Fri Sales 5248 Fri's open int 58866 up 246 37,500 lbs.: cents per lb. Dec 92 68.10 68.50 67.50 67.80 -.65 107.25 49.80 22257 Mar 93 70.25 70.50 69.55 69.85 -.65 94.75 51.65 21569 May 93 73.15 73.25 72.40 72.55 -.95 96.50 55.75 13711 Jul 93 75.00 75.00 74.10 74.10 -1.10 87.05 57.75 1601 Sep 93 76.40 76.60 75.40 75.40 -1.00 84.00 59.70 1625 Dec 93 78.50 78.50 78.50 77.40 -1.10 78.75 63.00 350 Mar 94 78.75 -2.00 80.75 71.50 3 Last spot Est. sales 11711 Fri's Fri Sales 8643 Fri's open int 61116 off 103 112,000 lbs.: cents per lb. Jan 93 21.51 21.51 21.51 21.51 -.02 22.00 21.33 1848 Mar 93 21.60 +.01 22.05 21.33 1689 May 93 21.74 21.74 21.74 21.74 +.01 21.88 21.05 2221 Jul 93 21.86 21.86 21.85 21.86 21.98 21.58 2029 Sep 93 21.87 -.01 21.99 21.21 1559 Nov 93 21.79 21.95 21.25 692 Jan 94 21.85 +.08 21.92 21.60 20 Mar 94 21.90 +.08 Last spot Est. sales 121 Fri's Fri Sales 40 Fri's open int 10058 off 9 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Fri's Fri Sales Fri's open int 112,000 lbs.: cents per lb. Mar 93 8.77 9.00 8.77 8.97 +.20 9.98 8.20 41907 May 93 8.88 9.06 8.88 9.04 +.17 9.88 8.64 12902 Jul 93 8.91 9.10 8.91 9.08 +.14 9.78 8.65 8032 Oct 93 8.91 9.07 8.91 9.05 +.10 9.60 8.60 7280 Mar 94 9.00 9.00 9.00 9.08 +.09 9.20 8.90 42 Last spot Est. sales 17429 Fri's Fri Sales 2759 Fri's open int 70163 up 167 15,000 lbs.: cents per lb. Nov 92 97.25 97.25 96.60 96.65 +.35 165.50 96.10 903 Jan 93 96.00 96.40 95.60 96.30 +1.15 163.00 93.70 6452 Mar 93 97.80 98.00 97.65 97.90 +1.00 145.00 95.00 5911 May 93 99.00 99.00 99.00 99.05 +.90 122.75 96.80 1352 Jul 93 98.00 99.00 99.00 98.90 +1.00 130.00 97.45 532 Sep 93 98.90 +1.00 116.50 98.00 188 Nov 93 98.40 +1.00 116.75 97.50 114 Jan 94 98.75 98.75 98.75 98.40 +1.00 117.00 98.10 59 Mar 94 98.40 +1.00 109.00 96.25 12 Last spot Est. sales 600 Fri's Fri Sales 1192 Fri's open int 15523 up 11 11:02:92 1631f1635QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM