Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter M Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <76.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave nt 18 8 1/2 MAF Bcp 6 261 17 1/2 16 3/4 17 - 1/4 14 1/4 6 1/4 MARC s nt 37 5/8 25 1/4 MCI .10 .3 17 4287 36 5/8 36 1/4 36 1/4 - 1/8 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 83 354 5 1/8 4 3/4 5 7 3/8 1 7/8 MECA 110 3 2 7/8 3 + 1/4 25 1/4 5 1/2 MGI Phr 590 10 8 3/4 10 +1 1/4 7/8 1/16 MLX 10 11/32 11/32 11/32 5 1/2 2 1/2 MMI .12 nt 9 1/4 5 MNX 16 79 5 1/2 5 1/8 5 1/8 - 3/8 12 1/2 1 1/4 MPTV s nt 3 1/8 9/16 MRI Md s 4125 1 3/16 13/16 15/16 -7/32 17 3/4 12 1/2 MS Car s 21 69 18 1/4 17 1/2 18 1/4 + 1/2 11 3/4 10 3/4 MSB Bcp 39 11 5/8 11 5/8 11 5/8 + 1/8 1 1/2 1 1/4 MSI El nt 10 1/8 4 1/2 MTC El 2558 9 7/8 9 1/4 9 5/8 - 1/8 29 21 3/4 MTS .48 1.8 15 3 26 26 26 + 1/8 1 7/16 15/16 MYM Lq 1.35 c 7 31/32 31/32 31/32 29 22 MDrmd .60 2.3 13 5 26 1/2 26 1/2 26 1/2 3 1/8 1 1/4 MacG Sp nt 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 150 11/32 5/16 5/16 -1/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 37 13 3/4 13 3/4 13 3/4 + 1/4 5 1/8 5/8 MachTc 266 7/8 3/4 3/4 - 1/8 34 1/2 28 1/4 MadGE s 1.82 5.4 14 81 33 1/2 32 1/2 33 1/2 14 3/4 4 1/4 MagPhr 1 5 1/4 5 1/4 5 1/4 - 1/2 1 3/8 5/8 MagelPt 68 7/8 7/8 7/8 - 1/8 12 3/4 5 7/8 MagSft 83 12 1/4 11 3/4 12 + 1/8 27 1/2 19 1/4 MagmP 13 488 20 3/4 20 20 1/4 - 1/2 39 20 1/2 MagnaBc .34 .8 5 76 43 1/2 37 1/2 43 +5 1/2 15 1/8 10 3/8 MagGp .68 4.5 23 445 15 1/8 14 7/8 15 1/8 + 1/8 6 1 MagCp s 20 137 1 5/8 1 7/16 1 5/8 5 1 3/8 MagTc s 1 3 1/2 3 1/2 3 1/2 21 11 3/4 MailBx s 32 129 16 1/4 15 1/4 16 + 1/4 16 1 13/32 MailBC s 13 11 7/8 11 1/4 11 1/2 + 1/8 6 1/4 2 1/2 MainSt 1885 5 7/8 5 5/8 5 11/16 -1/16 1 27/32 11/16 MainSt wt 688 1 15/32 1 11/32 1 11/32 -1/16 4 1/2 7/8 MajRt nt 17 11 3/8 Makita s .14 e 1.1 40 12 3/8 12 3/8 12 3/8 8 1/2 1 1/2 Mallon 55 6 1/2 6 1/4 6 1/4 - 3/8 7 3/4 5 5/8 MgdHlth 35 7 6 3/4 7 1 15/16 1/2 MgdHl wt 108 1 1/2 1 3/8 1 1/2 + 1/8 2 13/16 1/2 MgtTch 145 2 1/2 2 3/16 2 1/4 - 1/8 1 1/4 3/32 MgtTc wt 302 13/16 21/32 13/16 + 1/4 4 2 3/8 Mantrn t 16 7 3 1/2 3 1/2 3 1/2 6 3 ManhLfe .17 e nt 26 1/4 17 3/4 Manitw 1.00 4.1 31 844 24 3/4 24 24 1/2 5 1/2 1 3/4 MarbFn 10 4 3/4 4 3/4 4 3/4 - 1/2 29 3/4 15 5/8 Marcam 27 5694 27 1/2 26 1/2 27 1/2 +1 5 5/8 2 MarcNG 251 5 5/8 5 1/4 5 1/4 2 1/8 1/4 MarNG wt 337 2 1/8 1 7/8 1 7/8 7 3/4 2 1/2 MarNG un 16 7 1/8 7 1/8 7 1/8 24 1/2 15 Marcus .39 1.6 14 52 25 1/4 23 3/4 24 1/2 1/4 1/32 Margte .01 6.4 248 7/32 5/32 5/32 -1/16 9 1/2 3 1/2 Mariet 761 7 1/2 6 3/4 7 1/4 12 1/2 25/32 MarDrl s 60 2 1/4 2 2 -1 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e 9.5 10 11 11 11 9 1/2 6 1/4 MarkCtl 10 89 7 1/2 7 7 1/2 + 5/8 32 1/4 20 3/4 MkTwn 1.04 3.4 11 156 30 1/2 30 30 1/2 + 1/2 29 1/4 18 Markel 19 30 29 1/4 28 1/2 29 1/4 + 1/8 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s nt 11 2 7/8 Marqst 270 4 1/2 3 7/8 4 1/4 23 1/2 15 5/8 MarqEl 19 225 18 17 18 + 3/4 16 7 3/4 Marsam 113 22 9 8 1/2 9 19 13 MrshS B .44 3.1 11 7 14 1/4 14 1/4 14 1/4 + 3/4 19 1/2 13 1/2 MrshSu .44 3.0 12 15 14 1/2 13 3/4 14 1/2 + 3/4 65 1/2 47 3/4 MarshI 1.48 2.4 12 297 61 3/4 61 61 + 1/4 9 1/2 6 3/4 Marten 11 6 9 1/4 9 9 + 3/4 17 10 1/8 MdFdBc .26 b 1.6 11 1 16 16 16 13 7/8 4 3/4 MascoI 51 2333 10 1/4 9 7/8 10 1/4 + 3/8 3 5/8 1 3/8 Mascott 20 2 7/8 2 7/8 2 7/8 +1/16 2 3/8 MassMic 104 11/16 9/16 5/8 -1/16 28 1/2 17 1/4 Massbk .56 2.2 13 1 25 1/2 25 1/2 25 1/2 1 1/16 5/16 Masstor 140 13/32 11/32 11/32 5 3/4 4 7/8 Matritch nt 18 1/4 5 1/4 MatrxPh 400 7 1/2 7 7 1/4 - 1/4 29 11 MatrxSv 12 11629 13 1/4 11 11 1/2 -1 7/8 6 3/8 2 5/8 Mathew 220 3 1/8 2 13/16 3 1/8 + 1/8 6 1/8 3 5/8 MaxEr 16 8 5 5/8 5 5/8 5 5/8 - 3/8 5 1/4 2 3/8 Maxco 9 88 3 3/4 3 1/2 3 1/2 13 1/2 6 3/8 MaxcrHlt 19 969 12 1/4 12 12 1/4 29 3/4 17 Maxim 26 37 25 1/4 24 3/4 25 1/4 + 1/8 15 5/8 4 3/8 Maxtor 9 1306 14 5/8 14 1/4 14 1/2 + 1/8 17 8 3/4 Maxwel .40 e 4.7 25 8 3/4 8 1/2 8 1/2 - 1/4 6 1/4 2 1/4 MayflCo nt 5 3/4 4 MaynOl nt 19 15 1/2 MaysJ nt 23 1/4 18 1/4 McAfee 1018 19 3/4 18 3/4 18 3/4 - 1/2 36 20 1/4 McCaw 5660 25 1/4 24 1/4 25 1/4 + 3/8 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.5 25 3104 28 27 27 1/2 + 1/8 5 1/2 2 5/8 McFarl 20 4 5/8 4 1/8 4 5/8 + 1/8 18 10 3/4 McGrth .36 2.7 10 310 13 3/8 13 13 1/8 + 1/8 14 1/2 4 3/8 MdbrkRe 11 18 6 6 6 -1 3 1/2 1 1/2 MechTc nt 55 12 1/2 MedImun 841 15 1/8 14 1/2 15 + 1/4 7 4 1/2 MedQst 10 1 5 1/2 5 1/2 5 1/2 - 1/4 9 1/2 6 1/2 Medalst nt 5 3 Medamic 42 3 1/4 3 1/4 3 1/4 22 12 Medaph 33 1075 18 1/2 17 3/4 18 1/2 + 5/8 8 1/8 4 1/2 Medar 30 81 7 6 1/2 7 17 1/4 5 3/8 Medarex 34 7 1/4 7 1/8 7 1/4 + 1/8 10 2 1/8 Medarx wt 40 3 1/4 3 1/4 3 1/4 - 1/8 35 3/8 25 MedcoC s .04 .1 42 6759 29 28 1/4 28 1/2 + 1/4 39 1/2 18 1/2 Medex .14 .7 18 34 21 20 1/4 21 7/8 5/32 Medgrp 180 9/32 7/32 9/32 +1/16 9 1/4 2 1/4 MediMal 513 3 3/4 3 3/8 3 1/2 4 3/4 2 1/8 MedVat 30 3 5/16 3 1/4 3 5/16 +1/16 13 5/8 7 7/8 MedCmp 35 12 1/8 12 1/8 12 1/8 4 1/2 1 3/4 MedAct 19 274 3 1/2 3 5/16 3 3/8 2 1/4 1/2 MedDv nt 9 3/8 3 3/4 MedDiag nt 6 1/2 1 5/8 MedDyn 66 3 3/8 3 1/8 3 1/8 - 1/8 18 1/2 6 1/4 MedGr 25 54 6 3/4 6 1/2 6 3/4 + 1/4 5 7/8 2 1/4 MedImg 98 2 3/4 2 3/8 2 5/8 + 1/8 1 13/16 7/16 MedInn 35 25/32 5/8 5/8 -1/16 3/8 1/32 MedIn wt nt 7/32 1/32 MdIn wtB nt 37 1/2 20 MedMkt 78 3311 29 28 1/2 28 7/8 + 1/8 8 1/8 7 MedRsc 465 7 5/8 7 3/8 7 3/8 3 1/4 1 1/8 MedclSt 237 2 3/4 2 3/16 2 3/16 -9/16 4 1/8 1 1/2 MedT wt 50 2 1/4 2 1/4 2 1/4 +1/16 9 7/8 4 1/2 MedT s 16 192 7 5/8 7 1/4 7 5/8 + 1/2 30 3/4 22 1/2 MedSh .36 1.4 18 301 25 1/2 24 1/4 25 3 13/16 1 Medicis 1409 1 5/8 1 3/8 1 7/16 - 1/8 1 7/16 5/16 Medic wtB 490 3/4 9/16 11/16 +1/32 2 15/16 11/16 Medic wtC 26 1 1/16 1 1/16 1 1/16 - 1/8 15 3/4 8 1/4 Medicus 43 9 3/4 9 3/8 9 3/4 + 3/4 11 3/4 5 Medisys 34 196 5 3/4 5 1/4 5 3/4 + 1/2 4 7/16 Mediwre nt 22 3/4 12 Medrad 138 19 1/2 18 1/2 19 1/4 - 1/4 6 3/4 2 1/2 Medsonc 40 2 7/8 2 3/4 2 7/8 + 1/8 2 1/2 3/8 Medsc wt 60 15/16 15/16 15/16 -1/16 27 1/4 15 1/2 Medstat s 45 52 19 3/4 18 3/4 19 1/4 + 1/4 2 3/4 9/16 MegaG s nt 11 3/8 2 1/8 Megcrd 5 59 1 3/8 1 1/8 1 1/4 -1 1/8 13 7 Megfood 212 11 1/2 11 11 1/4 - 1/4 Megm wt nt 1 9/16 3/4 MegoFin 480 13/16 3/4 13/16 -1/16 7 3/4 4 1/2 Melami .06 j 3 4 1/2 4 1/2 4 1/2 - 1/2 5 1/8 3 3/8 MellonP .57 e 12.3 7 26 4 5/8 4 1/2 4 5/8 + 1/8 12 5/8 MemSv s 913 2 7/8 2 1/4 2 1/4 - 1/8 2 1/16 9/16 MemxTel 1108 23/32 11/16 23/32 21/32 1/16 Memry h 165 1/8 1/8 1/8 -1/32 14 3/4 3 MenleyJ 8 88 3 1/2 3 3 - 1/8 15 8 1/2 MenWre 248 14 5/8 14 1/4 14 1/4 17 3/4 8 Mentor .16 .9 26 1162 17 3/4 17 17 1/2 + 1/2 22 1/4 5 1/4 MentGr .24 3.4 4124 7 3/8 6 7/8 7 1/8 - 1/8 44 1/4 33 MercBc 1.40 3.5 10 210 40 1/2 40 40 1/4 32 1/2 23 MrcBk .86 3.0 13 97 29 1/4 28 3/4 29 - 1/4 8 7/16 4 Mercer 8 345 6 9/16 6 7/16 6 9/16 17 11 1/2 MrcBnc .80 b nt 47 43 MercNY 1.60 3.6 18 1 45 45 45 - 3/8 24 1/4 13 3/8 MercGn s .50 2.3 9 324 22 21 1/2 22 + 1/2 29 3/8 20 1/8 MrdnBc 1.20 4.2 12 745 28 7/8 28 1/2 28 1/2 - 1/4 18 1/2 3 3/4 MrdDia s .07 .7 50 154 10 9 1/4 10 + 1/4 11 6 1/8 MerdIns .12 e 1.2 6 2 10 1/4 10 1/4 10 1/4 - 1/2 13/16 3/32 MrdnNt nt 2 5/8 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 73 2502 8 1/4 7 1/4 8 + 3/4 14 7/8 6 5/8 Merisel 16 3781 10 1/2 10 10 1/4 + 1/8 21 1/2 4 1/2 MertMd 41 29 7 6 1/2 6 1/2 - 1/4 1 1/4 9/32 Meritr 2771 3/8 11/32 3/8 15 3/4 8 1/4 MerilCp s 12 405 12 1/4 12 12 - 1/2 26 3/4 7 MesaAr s 22 185 25 1/4 24 1/4 25 + 1/2 4 3/8 2 3/8 MesaLb 16 3 2 3/4 2 3/4 2 7/8 1 MetCoil 10 1 1/8 1 1/8 1 1/8 - 1/8 5 3/8 2 1/8 Metlcld 40 4 4 4 + 1/4 8 3 3/4 Metlrg 8 4 1/4 4 4 4 1 7/8 Metatec 12 4 3 3/4 3 3/4 + 1/8 10 5/8 6 3/8 Methanx 503 8 7 5/8 7 7/8 + 1/8 18 1/2 8 MthdB .06 .3 36 2 17 1/2 17 1/2 17 1/2 18 7 5/8 MethdA .07 .4 341 17 1/4 17 17 1/8 - 1/8 6 7/8 3 3/4 Metrcm 22 5 4 3/4 5 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 28 1 1/2 1 1/2 1 1/2 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un 75 2 1/8 1 7/8 2 + 3/8 15 8 5/8 MetFSe nt 12 4 3/4 MetFn wt nt 29 3/4 26 1/2 MetFn pf 2.87 10.4 17 27 1/2 27 3/8 27 1/2 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 306 2 15/16 2 13/16 2 13/16 -1/16 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.1 30 909 9 7/8 9 1/2 9 5/8 - 1/4 29 3/4 12 1/2 MichStr 25 2023 26 5/8 25 5/8 26 5/8 + 5/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 nt 52 36 1/4 MichNt 2.00 4.2 10 841 48 3/8 47 1/4 47 1/4 -1 7 3/8 3 3/8 MicrBi 209 6 7/8 6 5/8 6 5/8 37 3/8 27 1/4 MicFocu 23 145 36 5/8 36 1/4 36 1/4 - 3/8 7/16 7/32 MicrGn nt 25 1/4 12 1/2 MicroHlt 24 328 18 17 1/4 17 3/4 15 3/4 5 3/4 MicrAge 8 494 7 1/2 6 3/4 7 1/2 + 1/2 14 1/2 2 1/4 Micrc 5068 4 3/8 3 1/8 4 1/4 + 7/8 15 1/2 3 3/4 Micrdy 7 93 5 1/2 5 5 20 1/2 6 1/2 Micrgfx s 23 268 10 1/4 9 1/2 10 1/4 + 1/2 2 3/8 3/4 Microlg 35 1 3/16 1 3/16 1 3/16 +3/16 1 1/16 1/2 Micront 60 3/4 3/4 3/4 8 3/4 2 7/8 Mcrnics 5 277 3 7/8 3 5/8 3 7/8 + 1/8 12 5/8 7 1/4 Microp 7 3376 7 1/2 7 1/8 7 1/2 + 1/4 17 8 1/2 Micrprs 16 133 12 11 11 - 1/2 12 3/8 5 5/8 Micros 21 71 12 1/4 12 12 1/8 3 3/8 1 MicSem 13 4 2 1/8 2 1/8 2 1/8 90 1/4 60 1/2 Micsft s 34 9716 90 87 3/4 89 5/8 + 7/8 10 1/4 10 Micrtek 20 10 1/4 10 10 4 5/8 1 3/4 Microtl 22 2 5/8 2 1/2 2 5/8 - 1/4 3 1/4 1 3/16 Microt 213 1 7/16 1 3/8 1 7/16 +1/16 11 3/4 4 1/4 Micrt un nt 18 3/4 16 3/4 Micrtest 5577 18 17 17 1/2 + 1/2 20 1/4 14 MictchSy 60 18 1/2 17 3/4 17 7/8 + 1/8 1 1/2 1/2 MicrFlt .04 e nt 13 1/8 11 MidIowa nt 21 3/4 14 5/8 MidAm .96 b 5.1 10 30 19 18 1/4 19 28 3/4 25 MidAm pf 6 26 1/2 26 1/4 26 1/4 - 1/4 18 5/8 7 7/8 MidAtl 19 369 16 1/4 15 5/8 16 + 1/8 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 nt 9 5 3/8 MidSo s .24 2.8 7 49 9 8 1/4 8 1/2 - 1/4 22 7 1/2 MdStFd 17 279 23 20 1/2 22 1/2 +1 19 3/4 6 3/4 MidSth 22 656 19 1/4 19 1/8 19 1/4 + 1/8 18 1/4 12 5/8 MdsxW s 1.00 5.4 15 23 18 1/2 18 1/4 18 1/2 + 1/4 1 3/4 3/8 MidlRs nt 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 7578 17 1/4 16 5/8 17 1/4 + 5/8 7 3 5/8 Midwsc nt 14 1/4 12 MdwFdl 120 13 7/8 13 3/4 13 3/4 - 1/8 25 1/4 17 1/4 MdwGr s .50 2.2 17 182 23 1/4 22 1/4 23 1/4 + 5/8 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray nt 4 2 MilrBld .10 3.6 4 2 3/4 2 3/4 2 3/4 + 1/4 21 1/8 14 3/4 MillrHr .52 3.5 99 15 1/8 14 7/8 15 8 7/8 9/16 Millfld h 6 7/8 7/8 7/8 5 1/32 Milfld wt nt 2 1/4 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 161 6 3/8 6 6 1/4 4 1/2 2 3/8 Miltope 4 37 3 1/8 3 3 12 1/2 6 1/2 MilwIns nt 51 38 MineSf .92 2.3 17 3 39 1/2 39 1/2 39 1/2 - 1/2 27 24 MinrNtl 1.12 nt 2 3/16 9/16 MiningS nt 18 1/4 11 Minntc 21 64 14 13 1/4 14 +1 15 1/2 9 3/4 Minorc .54 e 4.4 701 12 3/8 12 1/8 12 1/4 - 1/4 2 3/8 1 MirorTc 625 1 3/8 1 1/4 1 3/8 + 1/8 45 1/4 18 MitekSr 50 42 27 1/2 26 1/4 27 1/4 +1 2 3/16 3/8 MitekSy 27 15/16 7/8 15/16 -1/16 131 1/4 77 5/8 Mitsui 1.10 e nt 4 3 1/4 MiznrFt nt 21 1/4 11 1/8 MblAm s 2 20 1/2 20 1/2 20 1/2 20 1/4 15 1/4 MoblGs .92 4.5 14 11 20 1/4 20 1/4 20 1/4 9 1/2 4 3/4 MoblNt nt 13 3/4 8 MblTel 1903 11 5/8 11 1/8 11 1/2 13 1/2 4 Mobley 13 422 5 4 1/8 5 + 3/4 8 1/4 3 1/2 Modami 50 6 1/8 5 3/4 5 13/16 +1/16 3 1/8 1 1/4 Modtch 220 2 5/8 2 3/8 2 5/8 21 1/4 8 1/4 MOCN .16 1.6 17 x160 10 9 9 3/4 + 1/4 37 3/4 20 5/8 Modine .84 2.6 15 215 32 1/2 31 32 1/4 - 1/4 4 1/8 2 Modtec 10 2 3/8 2 3/8 2 3/8 - 1/8 17 10 7/8 Mohawk 105 13 12 3/8 12 7/8 + 3/8 39 1/2 29 Molex .03 .1 26 221 36 1/2 36 36 1/2 + 1/4 37 3/4 28 1/2 MolexA .03 .1 25 166 34 1/4 33 3/4 33 3/4 - 1/2 8 1/2 3 5/8 MomDis s 34 33 7 6 1/4 6 3/4 - 1/4 2 1 1/2 MonAvl 31 16 1 9/16 1 9/16 1 9/16 22 5/8 10 1/4 MoneySt 8 905 13 3/4 12 3/4 13 3/4 + 3/4 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 nt 14 3/4 10 MonroM 13 133 12 1/4 11 1/2 11 1/2 - 3/8 1 15/16 7/8 MonPrM 55 1 1/8 1 1/16 1 1/8 +1/16 23 1/4 12 MontBc .60 2.6 19 76 23 1/4 23 23 1/4 + 1/8 26 1/2 18 1/2 MooreP .24 1.3 95 1 18 18 18 -2 1/2 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse 6 1 1/16 1 1/16 1 1/16 1 1/8 13/32 Morgro nt 11 7 3/4 MornGp .04 e nt 27 1/4 15 Morrsn s .48 2.0 18 1629 24 1/4 23 3/4 24 1/4 6 7/8 3 7/8 Moscom .04 .8 22 121 5 4 3/4 5 +1/16 38 19 7/8 Mosine .36 1.7 22 21 3/4 20 1/2 21 3/4 + 1/4 3 13/16 MotoPh 24 2 1/2 2 3/8 2 3/8 + 1/4 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 20.0 75 25 1 1/2 1 1/4 1 1/2 + 1/8 30 17 1/2 MtnrBk 1.00 3.4 13 10 29 1/2 29 1/2 29 1/2 + 1/4 8 3/8 5 3/8 MCoffee 271 125 8 3/8 8 1/8 8 1/8 - 1/8 2 1/8 1 1/4 MrRotr 100 1 17/32 1 17/32 1 17/32 -1/32 37 1/2 27 1/2 Mueller 2.00 nt 10 6 MultClr nt 24 1/4 4 3/8 Multbk 39 918 23 1/2 23 23 1/4 - 1/8 29 1/4 19 3/4 Multmd h 1009 28 1/4 27 1/2 27 3/4 - 1/2 Multivst nt 19 3/4 14 1/2 MutlAsr 613 19 1/4 18 1/4 18 1/2 - 1/4 13 1/4 9 MutSvgs 110 13 12 1/2 12 1/2 - 5/8 19 1/4 11 Mycogn 792 12 3/4 12 1/4 12 5/8 - 1/8 5 3/8 1 15/16 Mylex 1699 5 1/8 4 5/8 4 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM