Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter R Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <81.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc nt 8 1/4 1/4 R:TEK 165 1 1/8 3/4 1 1/8 5 3/4 3 7/8 R2 Med 49 4 1/8 3 7/8 3 7/8 1 1/4 R2 Md wt 175 3/4 5/8 5/8 5 7/8 4 1/16 RCLAcq 315 6 5 3/4 6 + 1/4 1 1/4 11/16 RCL wtA 205 1 1/4 1 3/16 1 1/4 3/4 3/8 RCL wtB 95 11/16 11/16 11/16 -1/16 8 5 1/4 RCL un 201 7 7/8 7 1/2 7 3/4 + 1/4 3 5/8 1/4 RCM 494 5/16 5/16 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t nt 26 1/4 18 3/4 RPM .72 2.9 21 1705 24 5/8 23 5/8 24 1/2 + 1/2 17 3/4 7 RS Fnl .40 2.6 14 25 16 15 1/2 15 1/2 - 1/2 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 25 3 1/4 3 1/4 3 1/4 2 1/16 5/16 RTI 4 15/16 15/16 15/16 -3/16 8 7/8 5 RadaElc 740 6 7/8 6 3/8 6 3/4 + 1/8 16 1/2 3 1/4 RadCare 184 4 1/8 3 7/8 3 7/8 - 1/4 20 9 3/8 RadSy s .10 .8 9 181 12 1/4 11 3/4 12 1/4 + 1/2 12 3/4 3 3/4 Radius 12 3369 6 1/8 5 5/8 6 15 1/2 7 3/4 RagShp 18 61 13 12 1/2 12 1/2 21 1/2 12 5/8 RailFS .30 b 1.6 7 2 18 1/2 18 1/2 18 1/2 +1 32 3/4 11 3/4 RainTc 26 476 23 3/4 23 23 1/2 + 1/4 21 3/4 7 1/2 Rallys s 26 466 18 1/4 17 1/2 18 1/4 + 1/2 10 3/4 4 1/2 RamFin .40 7.3 16 5 1/2 4 1/2 5 1/2 + 1/2 32 15 RamHO 26 1342 32 1/2 31 1/2 32 + 3/4 12 4 5/8 Ramsay 7 138 5 1/8 5 1/8 5 1/8 + 1/8 23/32 1/4 Ramtek 132 3/8 5/16 3/8 5 2 7/16 Ramtrn 36 2 11/16 2 9/16 2 9/16 +1/16 9 19/32 2 3/16 RandCa s nt RndA wt nt 4 27/32 1 1/4 RndAcc 1145 2 7/16 2 1/4 2 3/8 +3/16 13 3/4 8 1/4 RankO .71 e 8.1 1 8 3/4 8 3/4 8 3/4 - 3/8 15 7 3/4 RartnBc .48 3.2 18 5 15 15 15 + 3/4 22 3/4 4 RastrOp 115 1989 6 1/4 5 1/2 5 3/4 - 1/2 4 3/8 3/8 Ratner .17 e 27.2 365 5/8 7/16 5/8 +1/16 7 1 1/8 Ratnr pf .70 e 32.9 98 2 1/8 1 3/4 2 1/8 + 1/4 12 7 1/2 Rauch s .04 i nt 3/4 3/8 RawsnKo nt 3/4 1/8 Raycom nt 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf nt 16 1/4 7 Raymd 110 55 13 1/4 13 1/8 13 1/4 23 11 1/2 ReLife 19 220 14 13 1/4 13 1/2 + 1/4 1/2 1/8 ReaGld nt 30 1/4 12 1/2 ReadRt 15 2305 25 1/4 24 24 3/8 -1 1/8 11 9 ReadgA 145 11 10 11 11/16 1/4 RealAm h nt 23 15 Recptc nt 17 1/4 9 1/4 Recotn 14 58 16 15 1/4 16 11 1/4 3 1/2 RedEagl 91 37 7 3/4 7 7 1/4 - 1/2 2 1/8 1/2 RedRck 99 23/32 5/8 5/8 - 1/8 4 3/4 3 ReedJwl nt 4 1/2 2 7/8 Refac 10 5 3 1/4 3 1/4 3 1/4 10 6 1/4 Reflctn nt 4 1/2 1 3/8 RegalC 19 12277 4 7/8 4 5/16 4 13/16 +9/16 15 1/2 9 1/2 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 14 143 1 3/4 1 23/32 1 23/32 -1/32 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 154 9 1/4 8 1/2 8 3/4 1 7/8 1/4 Regenx nt 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.7 13 11 16 1/4 16 16 1/4 10 1/4 5 7/8 Regis 14 1 7 1/2 7 1/2 7 1/2 12 1/4 6 1/2 RehabCp 9 46 10 9 7/8 10 16 3/4 9 1/2 RehabCln 294 14 13 1/4 14 + 1/4 2 7/8 1 Reliab nt 18 1/4 13 RlbFncl .35 e nt 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 33 236 12 11 3/4 12 8 3/8 4 1/2 RenoA un 4 7 1/4 7 1/4 7 1/4 + 1/8 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 63 3 3/8 3 3 3/8 +5/16 8 3/8 4 1/2 Rntrak 325 29 6 3/4 6 1/2 6 1/2 - 1/4 5 7/8 2 3/8 Repap 174 3 2 5/8 2 3/4 - 1/4 20 3/4 7 3/4 Replgn 244 8 3/4 8 8 3/4 + 3/8 7 3/4 1 5/8 ReposAu 553 2 3/16 1 3/4 1 13/16 -5/16 3 3/8 RepAu wt 1719 3/4 5/16 5/8 11 3/4 6 7/8 RpAuto 12 202 8 3/8 7 3/4 8 1/4 + 1/8 10 1/4 5 5/8 RepBcp .15 r 1.7 7 83 8 3/4 8 3/8 8 3/4 + 3/8 3 7/8 1 RepBnk 9 35 1 1/8 1 1 1/8 + 1/8 31 20 RepCap .60 2.1 8 276 28 3/4 26 28 3/4 +1 3/4 10 5 RpPicA 36 21 7 1/4 6 3/4 7 1/4 + 1/4 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 51 6 1/8 5 5/8 6 1/8 + 1/4 11 5 1/2 RschFr 150 7 3/8 6 3/4 7 3/8 + 1/4 4 3/8 5/8 RschF wt 7 2 5/8 2 5/8 2 5/8 - 1/4 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 34 398 16 1/2 16 16 1/2 + 1/2 15 5 RscAm s nt 23 1/2 11 3/4 Respir s 31 114 19 3/4 18 3/4 19 1/2 7 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 177 5 1/4 5 5 - 1/4 1 1/8 3/4 Resp wtA nt 1 1/2 Resp wtB 336 1 3/4 1 7 5 1/2 Resp un 68 7 6 5/8 6 5/8 10 3 Restor 41 3 5/8 3 3 - 1/8 2 3/8 3/4 Restr wt 20 1 1/4 7/8 1 1/4 + 3/8 18 3/4 6 3/8 Retix 35 920 15 1/4 14 1/4 15 - 1/4 69 1/8 46 1/2 ReutHd 1.27 e 2.3 2439 55 1/8 54 3/8 54 7/8 + 1/4 4 5/8 1 1/2 Rexhall 300 1 5/8 1 9/16 1 5/8 13 1/8 5 5/8 Rexon 8 238 11 1/8 10 1/2 11 1/8 + 1/4 3 1/2 1 3/8 Rexwks 10 2 7/8 2 7/8 2 7/8 + 3/8 4 1/4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 2308 8 5/8 7 5/8 8 1/2 + 3/4 10 1/4 6 3/4 RichEl .16 2.0 36 16 8 7 3/4 8 19 3/8 12 1/4 Richfd .14 .8 12 122 16 5/8 16 1/4 16 5/8 16 2 5/8 Riddell 10 532 3 1/2 3 1/4 3 3/8 + 1/8 9 1/4 3 3/4 RigsNt 1141 8 7 3/4 8 + 1/4 20 1/4 3 3/4 RghtMg 10 4 6 5/8 6 1/2 6 1/2 - 1/2 6 1/4 3 RgtStrt 30 138 4 1/4 4 1/4 4 1/4 + 1/4 7 1/2 2 Ringer 176 2 5/8 2 1/4 2 1/2 + 1/4 8 3/4 2 1/4 RioHtl 14 701 7 1/2 7 1/8 7 1/2 + 1/8 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 11 129 9 3/4 9 1/2 9 1/2 - 1/4 37 1/4 30 1/2 RivFor .50 1.3 13 284 37 3/4 36 1/2 37 3/4 + 3/4 6 1/2 2 1/2 RvrsGp 14 11 2 13/16 2 3/4 2 3/4 10 5 3/4 RivrNtl .25 3.1 1 8 8 8 - 1/4 2 3/8 11/16 Roadmst 608 1 5/8 1 9/16 1 9/16 -3/32 77 3/4 50 3/4 RoadSv 1.30 1.9 18 1038 69 1/2 68 1/2 69 + 1/4 11 3/4 6 5/8 RoanEl .48 4.8 22 6 10 10 10 - 3/8 20 13 RobMyr s .20 1.3 10 2 15 15 15 +1 5 3/4 2 1/4 Robec nt 4 1 3/16 Robern 105 1 15/16 1 3/4 1 15/16 +1/16 1 3/8 7/16 Robn wtA nt 1 3/8 5/16 Robn wtB nt 36 3/4 13 1/2 RbtPhr 190 19 3/4 19 19 - 1/2 3 3/4 2 1/2 RobNug .08 2.2 16 192 3 3/4 3 1/2 3 5/8 -1/16 10 1/8 5 3/8 RochCS 12 119 8 1/8 7 7/8 7 7/8 - 1/4 13 1/4 6 3/4 RochMd s nt 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd 10 1/2 1/2 1/2 - 1/4 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh nt 5 7/8 3 RkMtHel 133 95 4 3 3/4 4 + 1/4 26 16 3/8 RogCantl 2725 18 7/8 18 5/8 18 3/4 + 1/4 22 3/4 9 1/2 RsvltFn .68 3.2 9 449 22 21 21 3/8 - 7/8 7 1/2 3 3/4 Ropak 11 6 1/2 6 1/2 6 1/2 20 7/8 11 1/2 Roper .16 nt 6 1/4 3 1/4 RoseStr 110 3 7/8 3 5/8 3 5/8 - 1/8 6 3/8 3 1/8 RoseB 267 4 1/4 3 7/8 4 - 1/8 28 4 RossCs s 20 5179 11 7/8 10 3/8 11 1/8 + 1/8 23 10 7/8 RossStr 17 4526 19 1/8 17 3/8 18 7/8 +1 1/2 17 1/4 3 5/8 RossSy 1170 5 1/8 4 3/4 5 - 1/8 20 3/8 9 Rotech 18 72 11 1/2 11 11 - 1/2 23 1/2 15 7/8 RotoRtr .50 2.2 18 21 23 23 23 +1 1/2 5 5/8 5 3/8 Rottlund 172 5 1/2 5 3/8 5 3/8 - 1/8 18 3/4 11 1/4 Rouse .60 3.9 388 549 15 3/4 15 15 1/2 - 1/4 5 1/16 2 7/8 RyBPA t 10 13 4 4 4 - 1/8 2 1/32 RoyGld 55 1 7/8 1 7/8 1 7/8 -1/16 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e nt 9 9/16 1 RoyceLb 939 1 15/16 1 23/32 1 15/16 +3/16 3 1/8 5/32 Royce wt 10 5/16 5/16 5/16 21 1/2 2 1/8 RoyLb un nt 1 1/4 1/4 Rubicn 10 3/8 3/8 3/8 10 1/2 5 1/8 RuleInd 17 44 7 1/8 7 7 1/8 + 1/8 6 5/8 1 1/8 RyanBck s 9 10 5 1/4 5 1/8 5 1/4 + 1/4 29/32 13/32 RyanMu 450 7/16 13/32 7/16 +1/32 3/16 3/32 RynM wt nt 12 5/8 7 3/4 RyanF 19 3192 9 7/8 9 5/8 9 7/8 + 1/4 2 17/32 17/32 Ryka 1393 1 1/16 1 1 1/16 +1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM