Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter U Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <84.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .30 e 1.8 x85 16 3/4 16 1/4 16 1/4 - 1/2 6 7/8 3 3/8 UNR 1.20 e 18.5 8 309 6 5/8 6 3/8 6 1/2 -1/16 3 11/16 UNR wt 30 2 3/4 2 3/4 2 3/4 17 1/2 11 UNSL .80 4.4 8 42 18 1/4 17 1/2 18 1/4 +1 19 5/8 7 1/2 USHmcr s 18 202 9 8 1/2 8 1/2 - 1/2 15 1/2 7 US Long 74 3510 15 3/4 14 7/8 15 1/2 + 1/2 16 1/2 14 USA Trk 30 16 1/2 16 16 - 1/2 18 1/2 10 1/2 USA Wste 27 162 13 12 3/4 12 7/8 - 1/8 2 1/2 1 5/16 USMX 26 29 2 3/16 2 1/16 2 1/16 +1/16 3 7/8 2 1/4 USPRl .40 17.8 4 2 1/4 2 1/4 2 1/4 - 1/4 10 3/8 6 UST Cp 826 10 1/2 10 10 1/2 + 1/4 5 3/4 1/2 Ultimp s 165 3/4 1/2 1/2 - 1/8 20 3/4 10 UltraBc .50 2.6 9 10 19 1/4 19 1/4 19 1/4 + 1/4 17 3/4 9 1/8 UltPac 27 455 13 1/4 11 1/2 13 1/4 +1 3/4 2 1/4 27/32 Ultrak 809 1 3/8 1 3/16 1 1/4 +1/16 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/4 UniCmp s 33 1 7/8 1 7/8 1 7/8 -1/16 7 3/8 3 1/8 UnicoA .06 e 1.4 51 4 3/8 4 1/8 4 3/8 + 1/4 1 9/16 9/16 UniDE 136 21/32 19/32 21/32 +1/16 3/16 1/16 UniDE wt nt 5/16 3/32 UniNM nt 3 3/8 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 2.5 20 44 5 3/4 4 3/4 4 7/8 + 1/8 7 1/8 2 3/8 Unigen 404 3 1/8 2 15/16 3 2 1/8 19/32 Unign wtB 193 13/16 3/4 3/4 -1/16 11 1/4 4 3/4 Unilab 272 5 1/4 5 5 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 104 7 6 1/2 7 + 1/4 Unimed wt nt Unimed un nt 27 1/2 16 1/2 UnBnk 1.40 5.3 10 117 26 1/2 26 26 1/2 + 1/2 25 1/2 24 1/2 UnBnk pf 51 24 7/8 24 1/2 24 7/8 27 1/2 25 3/4 UPlntr pf 2.59 9.5 1 27 1/4 27 1/4 27 1/4 + 1/4 30 1/4 24 3/4 UPlnt pfE 2.00 6.6 55 30 1/4 29 5/8 30 1/4 + 1/2 3 1 5/8 Uniqust 387 2 1/2 2 5/16 2 7/16 -1/16 4 3/4 2 UnrylTc 1 2 1/2 2 1/2 2 1/2 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 89 9 8 3/4 9 - 1/4 20 1/4 12 3/4 UBWV .84 4.3 12 12 19 5/8 19 1/4 19 5/8 21 14 1/4 UCarBk .68 3.5 10 83 19 1/4 18 3/4 19 1/4 + 1/2 16 1/2 12 1/2 UCitGs .96 5.9 14 147 16 1/4 15 7/8 16 1/4 4 3/8 2 1/2 UnCoast 5 1 3 3/4 3 3/4 3 3/4 - 1/8 21 1/2 17 UnCosF .60 3.3 7 9 18 17 18 75 58 UCount 2.40 3.3 1 73 73 73 + 1/2 18 12 1/4 UnFdBc .56 3.2 10 22 17 1/4 17 1/4 17 1/4 3 1/2 1 7/8 UFedS 10 2 1/2 2 1/2 2 1/2 13 11 1/4 UtdFnBc 20 13 13 13 23 1/4 13 1/4 UFinSC .30 e 1.6 8 20 20 1/4 19 1/4 19 1/4 -1 42 1/2 28 3/4 UFireC s 1.00 2.4 10 3 41 1/2 41 41 +1 1/2 9 3/4 1 7/8 UGamg 138 5 7/8 5 1/2 5 5/8 - 1/8 4 7/8 1 11/16 UHrtg 633 1 7/8 1 3/4 1 3/4 13/16 1/4 UHrtg wt 35 5/8 3/8 5/8 + 1/4 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 122 19 3/4 19 1/4 19 5/8 + 3/8 41 3/4 32 3/8 UMoBn .80 b 2.2 13 13 37 36 1/4 37 + 5/8 5 1/8 2 3/4 UMobH .30 6.2 20 4 7/8 4 7/8 4 7/8 + 1/8 22 13 5/8 UBcNJ .92 b 4.2 11 28 22 22 22 18 1/4 10 1/2 UnNMx .25 1.5 11 821 16 3/4 16 1/2 16 5/8 - 1/8 38 27 UNMx pf 2.12 nt 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 63 22 1/2 22 1/8 22 1/8 - 3/8 1 3/8 1/4 UtdRty nt 25 15 UtRetail 97 24 3/4 24 3/4 24 3/4 14 3/4 9 3/4 USvBk .60 4.2 12 18 14 1/2 14 1/4 14 1/4 4 1/8 2 1/4 USvAd pf 31 3 3/4 3 7/16 3 3/4 +5/16 26 1/8 17 1/4 US BcOR .76 3.4 11 1051 22 1/2 22 22 1/2 + 1/2 25 3/8 24 1/2 US Bn pf 2.03 8.3 43 24 3/4 24 1/2 24 1/2 5 1/2 2 5/8 US Enr 15 71 3 1/2 3 1/8 3 1/4 - 1/4 19 7 US Facl 7 730 9 3/4 9 1/2 9 3/4 + 1/4 1 3/16 1/8 US Gold s 40 13/16 11/16 13/16 + 1/8 51 1/4 20 3/8 US Hlth s .37 .9 26 10867 44 1/2 42 3/4 43 1/2 - 1/2 6 1/2 3 3/4 US Paging 32 3 3/4 3 3/4 3 3/4 1 7/8 1/2 US Pwn nt 7 15/32 4 1/4 USPhys 37 4 3/4 4 3/4 4 3/4 24 1/4 12 1/4 US Robt 19 119 18 1/4 17 1/2 18 1/4 1 15/16 7/32 US Tech 936 5/16 1/4 5/16 +1/16 1 7/32 US Tran 149 3/4 5/8 5/8 - 1/8 3 3/4 US Trn un 135 2 1/2 1 3/4 1 3/4 - 1/4 50 7/8 41 US Trst 1.72 3.7 13 2 47 46 7/8 46 7/8 - 3/8 16 8 1/8 UStatn .40 2.6 22 288 16 15 1/4 15 1/2 - 1/4 9/32 1/8 UnSyTc nt 28 23 UnTelev 25 5 27 1/2 27 1/4 27 1/4 - 1/2 2 3/4 13/16 UtdThrm nt 4 1/4 5/8 UtdTst nt 43 1/4 9 5/8 UtdWis s 17 862 38 1/2 35 36 -3 1/2 18 1/4 11 1/2 Unitog 16 2 16 16 16 39 1/2 31 Unitrin 1.20 3.1 12 383 39 38 1/2 38 1/2 - 1/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 184 9 1/4 8 1/2 9 1/4 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld 12 1 7/16 1 7/16 1 7/16 7/8 1/4 UnHd wt93 nt 11 1/2 7 3/8 UnvHsp 110 8 1/4 7 3/4 8 1/4 18 3 UnvInt 25 246 3 1/2 3 3 1/2 + 1/2 3 3/4 1 9/16 UnvSec 36 10 3 1/4 2 5/8 3 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis 7 99 5 4 3/4 4 3/4 11 1/4 7 3/4 UnvStdM 515 11 1/2 10 3/4 11 1/2 + 3/4 28 22 1/2 UnvNtl 1.10 e 4.4 9 8 28 1/2 25 25 19 3/4 16 1/4 UPenE s 1.17 6.1 14 24 19 1/4 18 1/2 19 1/4 + 1/2 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes nt 13 5 UranR un nt 6 3/4 4 1/4 Urethane 35 6 3/8 6 1/8 6 3/8 + 3/8 23 16 3/4 USBPa .80 3.7 8 32 21 1/2 21 1/4 21 1/2 + 1/4 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 16 542 13 3/4 13 1/4 13 1/4 - 1/2 8 3/4 3 1/4 Utilx 13 45 4 1/2 4 1/4 4 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM