Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter V Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <85.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 22 47 4 1/8 4 1/8 4 1/8 10 1/2 6 VLSI 2484 7 1/2 7 1/8 7 3/8 - 1/8 3 1/16 1 5/8 VMX 12 505 2 1/2 2 7/16 2 7/16 14 1/4 7 11/16 VSB Bc s .28 2.1 7 13 1/2 13 1/2 13 1/2 9 5 5/8 VSE .28 3.7 12 40 8 7 1/2 7 1/2 - 1/2 5 1/4 1 VSI Ent 418 1 5/8 1 9/16 1 5/8 13/16 1/32 VTN 133 1/32 1/32 1/32 -1/32 17 1/4 9 VWR s .40 2.9 17 272 14 1/2 13 1/2 14 - 1/2 7 5/16 2 3/4 VaalRf .39 e 13.3 457 2 15/16 2 7/8 2 15/16 17/32 3/32 VacSpa nt 11 6 VacDry 22 102 11 10 3/4 11 + 1/8 19 1/4 7 1/4 ValTech 574 18 3/4 17 7/8 18 1/2 - 1/4 22 1/2 14 Vallen 17 6 14 3/4 14 3/4 14 3/4 39 3/4 27 ValyBc 1.28 3.4 13 141 37 1/4 36 3/4 37 1/8 - 1/8 VlyBncp nt 16 1/2 8 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 34 3 7/8 3 5/8 3 7/8 11 3/8 2 VlyF wt 20 2 1/4 2 1/8 2 1/8 26 1/4 16 1/4 VlyBcp s .96 3.8 12 7 26 25 1/4 25 1/4 57 7/8 24 1/2 ValNtl 16 2787 57 1/4 56 1/2 57 + 1/2 27 3 1/8 ValySy 5 833 4 3 1/4 3 3/4 + 1/4 8 5 3/4 ValliCor .24 3.4 7 18 7 3/4 7 7 - 3/4 17 3/4 9 1/2 Valmnt .26 1.5 113 17 3/4 17 1/4 17 1/4 - 1/4 8 4 ValAdCm 263 5 3/8 5 1/8 5 1/4 - 1/8 34 1/2 13 3/8 ValHlth s 73 2535 33 3/4 31 1/4 33 +2 40 1/2 21 1/2 ValLn .60 2.4 10 4 25 25 25 +1 7/8 1 1/2 15/16 ValVis A 133 1 1/8 15/16 15/16 - 1/8 5/8 3/16 ValVs wtA 31 3/16 3/16 3/16 1/4 1/8 ValVs wtB nt 6 1/4 3 1/2 ValVis un 5 3 1/2 3 1/2 3 1/2 - 3/8 2 1/2 7/16 VanDiem 100 9/16 9/16 9/16 32 1/2 19 1/2 VgrdCl 424 21 20 1/4 21 + 1/2 25 3/4 8 1/4 Vans 10 155 9 1/2 9 9 1/2 5 1/2 2 5/8 VariCre .04 .8 16 78 5 3/8 5 5 8 5 1/8 Varitrn nt 24 13 Varlen .60 3.0 15 24 19 3/4 19 3/4 19 3/4 + 1/4 20 12 1/2 VarSprt 456 13 12 3/4 12 7/8 + 1/8 3 1 1/2 Vaughn 100 1 15/16 1 15/16 1 15/16 1 5/8 1/8 VctAr wt nt 13/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer 510 5/16 1/4 5/16 +1/32 1 7/16 3/16 VctAr un 260 5/16 5/16 5/16 -1/32 4 7/32 3/4 VegasC s 1 5/8 5/8 5/8 - 1/8 28 1/4 20 3/4 Velcro 3.00 e nt 32 1/2 14 1/4 Ventritx 1682 31 1/4 29 3/4 30 3/4 +1 5 3/8 2 3/4 VenCty .24 t 7.4 20 6 3 1/4 3 1/4 3 1/4 1 3/16 9/32 VentEn 805 7/8 25/32 7/8 +1/16 10 5 1/4 Venturn .28 nt 4 1/2 2 1/2 Verdix 32 122 4 1/8 4 4 1/8 27 3/4 16 1/2 Verifne 19 3847 18 1/4 17 1/2 18 + 1/4 19 1/2 8 5/8 VtFin 13 7 14 1/2 14 14 1/2 + 1/2 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn 2 1 5/8 1 5/8 1 5/8 16 1/2 11 1/2 Versa .28 b 2.2 15 22 12 3/4 12 3/4 12 3/4 24 1/2 8 3/4 Vestar 54 771 14 1/2 14 14 1/2 1 7/8 15/32 VersTc 165 3/4 5/8 3/4 + 1/8 9/16 3/16 Veru wt nt 3 1 Versu un nt 11 3/4 7 3/8 VertexC 13 506 11 5/8 11 11 1/8 - 1/8 7 1/8 1 5/8 VertexI 106 6 7/8 6 5/8 6 5/8 17 1/2 6 5/8 VertxPh 292 9 3/4 9 9 1/2 + 1/2 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro nt 6 3/8 3 VetCtAm 23 99 3 1/4 2 7/8 3 1/4 + 1/4 1 3/4 3/8 VetAm wt 13 5/8 5/8 5/8 + 1/8 45 3/4 13 3/4 Vicor 27 1179 16 3/4 15 1/2 15 1/2 - 1/2 27 15 Vicorp 22 790 22 3/4 22 1/4 22 5/8 + 1/8 22 1/2 12 3/4 VictBn .30 e 1.4 9 15 22 22 22 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 25 3 7/8 3 9/16 3 11/16 +1/16 14 5/8 3 3/4 Videcrt 258 4 3/4 4 1/2 4 1/2 - 1/4 1 1/2 7/16 VideCm 532 1 7/16 1 1/8 1 5/16 + 1/4 6 3/4 3 1/2 VidDsp nt 3 3/8 3/4 VidJuke 15 1 1/4 1 1 1/4 + 1/8 39 3/4 10 3/4 VideoL 25 1262 14 1/2 13 1/2 14 1/2 +1 1/4 14 1/4 6 1/2 Videtlc 46 10 3/4 10 1/4 10 1/4 3 1/8 2 Vie deFr 32 3 1/8 2 3/4 2 7/8 - 1/4 25 1/4 9 1/8 Viewlg 32 1173 15 1/4 14 3/4 15 1/4 24 12 3/4 Viking s 34 159 23 22 1/2 22 3/4 + 1/4 8 3/8 3 Vikonics 43 4 1/8 3 7/8 4 - 1/8 16 9 1/2 VillFinl .30 2.5 7 94 12 11 1/2 12 + 1/4 2 13/16 3/4 VillGrn s 60 2 2 2 - 1/2 9 1/2 6 VilSpM .04 j 37 2 6 1/4 6 1/4 6 1/4 3 7/16 13/16 Vimrx 339 1 3/4 1 11/16 1 11/16 -1/16 3 1/8 3/8 Vimrx wt 179 1 1/8 1 1/16 1 1/16 -1/16 30 1/2 6 Vimrx un nt 13 1/2 4 1/2 Vindicat 64 12 1/4 11 12 1/4 + 1/4 9/16 1/4 Vinland 11 5/16 5/16 5/16 25 3/4 5 1/2 Viratek 32 86 8 1/4 8 8 1/4 + 1/4 5 7/8 3 3/4 VaBch .16 3.3 9 70 4 7/8 4 5/8 4 7/8 + 1/4 6 1/4 2 1/2 VaFst nt 12 1/8 7 ViroGp 51 7 1/2 7 1/4 7 1/2 1 1/2 1/8 VsnTn wt 20 1/8 1/8 1/8 4 1/2 5/8 VsnTen 50 1 1/2 1 1 1/2 4 1/4 1/2 VislEq 270 5/8 9/16 9/16 -1/16 3 1/4 3/4 VitHeart 1369 1 1/4 1 1/8 1 1/4 + 1/8 3 1/8 1/4 VitalLiv 220 9/16 1/2 1/2 -1/16 3/4 1/16 VitlL wt 4 1/16 1/16 1/16 -3/32 35 1/2 18 1/4 VitalSgn 32 253 26 3/4 25 3/4 26 3/4 18 10 1/4 Vitlnk 23 19 11 1/4 10 3/4 10 3/4 - 1/4 21 3 5/8 Vitesse 125 470 5 4 3/4 5 + 1/4 9 1/2 5 1/4 Vmark 10 6 1/2 6 1/2 6 1/2 - 1/8 5 3/4 4 1/4 VoicePw 389 5 3/8 4 1/2 4 3/4 - 1/2 2 7/8 3/4 VcePw wt 168 1 7/8 1 1/2 1 1/2 - 5/8 6 5/8 5 VcePw un 541 6 1/8 5 1/8 5 3/8 - 1/2 3 3/4 7/8 Voit nt 10 1/2 7 VoltInf 4 9 3/4 9 1/2 9 1/2 + 1/2 77 1/2 36 3/4 Volvo 2.66 e 6.2 15 322 43 1/8 42 1/4 43 1/8 + 5/8 4 3/8 1/2 Vystr 874 4 1/16 3 3/4 3 15/16 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM