Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter W Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <86.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.2 18 164 43 1/2 42 43 + 1/2 18 12 1/2 WLR Fd .32 1.8 25 208 18 1/4 17 3/4 18 + 1/8 4 1/8 1 WPP Gp 1213 1 3/8 1 5/16 1 3/8 +1/16 7 3/4 4 3/4 WRT un 41 7 3/4 7 1/2 7 3/4 10 3 1/4 WSMP nt 9 1/4 4 3/4 WTC Ind nt 3 1/4 5/16 vWTD 3 47 1 13/16 13/16 -1/16 40 1/2 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.4 17 257 29 1/2 28 28 - 3/4 23 3/4 14 1/2 WalkInt 967 18 3/4 18 1/2 18 1/2 - 1/8 8 2 1/4 WalkPw nt 2 1/2 2 1/4 WalkrB nt 9 3/4 7 3/4 Walshr .24 b 2.5 7 26 9 5/8 9 1/2 9 1/2 - 1/4 15/16 7/32 WrhseC x215 5/16 1/4 1/4 -1/16 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 28 180 2 15/16 2 13/16 2 13/16 - 1/8 4 1/8 1/2 Warren 5 34 3 1/4 3 1/4 3 1/4 - 1/8 7 1/2 3 1/2 WshBcp 66 7 1/2 6 1/2 6 1/2 28 1/8 22 1/2 WFSL s .84 3.1 11 520 27 1/2 26 1/2 27 1/4 + 1/2 4 7/16 WshFDC 22 1 1/2 1 1/8 1 1/8 - 1/8 32 1/4 16 1/4 WMSB s .56 1.8 10 1711 31 3/4 31 31 - 1/4 86 1/4 50 3/4 WMSB pf 3.75 4.5 16 83 82 1/4 82 1/2 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 1/4 WshSci nt 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 3/8 7/8 WsteTc s nt 8 1 1/8 Wastc s nt 27/32 3/16 WatrJel 30 7/32 7/32 7/32 3/4 1/16 WatrJ wtA nt 3/8 1/32 WatrJ wtB 40 3/32 3/32 3/32 7 2 1/4 WatfdW 26 2 1/2 2 1/2 2 1/2 3 3/8 2 1/4 WatrIn .02 e nt 3 1/2 WatsGn 199 2 3/16 2 2 1/8 + 1/8 58 44 WattsInd .28 .6 18 74 45 1/2 44 45 1/2 + 1/2 57 1/4 31 WausP s .34 .9 15 901 39 3/4 38 39 3/4 +1 3/4 19 3/4 13 1/2 Waver .40 2.1 20 76 20 1/4 19 1/2 19 1/2 + 1/2 1 1/4 3/32 Wavetch 542 1/8 3/32 1/8 19 9 1/8 WbstFn .52 2.9 13 14 17 3/4 17 1/4 17 3/4 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 429 4 7/8 4 5/8 4 3/4 - 1/8 5 5/8 2 3/4 WelkG .54 e 18.0 33 3 1/4 3 3 - 3/8 55 24 Wellflt 58 3039 54 1/4 51 3/4 53 3/4 +1 1/8 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 nt 19 1/2 11 3/4 Werner s .08 .4 21 69 18 1/2 17 3/4 18 - 1/2 45 31 1/2 Wesbnc 1.40 3.2 11 9 43 1/2 42 1/2 43 1/2 -1 4 1 3/8 Wesco nt 1 3/8 3/8 WstCst 35 1/2 1/2 1/2 7 3/4 4 7/8 WtMass .28 nt 8 1/2 5 WNewtn .16 2.2 8 270 7 1/8 6 3/4 7 1/8 +5/16 44 1/4 28 WstOne 1.04 2.4 11 437 44 3/8 43 43 3/4 + 1/4 14 1/2 11 3/8 WestcoB 183 13 3/4 13 1/4 13 3/4 + 1/2 20 3/4 7 1/2 Wstcot 40 2145 21 20 21 +1 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt nt 2 7/8 1 7/8 WstAcp 66 2 5/16 2 3/16 2 5/16 + 1/8 25 1/2 15 7/8 WtBank 1.86 t 8.1 9 30 23 3/4 23 23 - 1/2 14 5/8 4 3/8 WstCap 14 77 14 3/8 14 14 1/8 - 1/8 41 3/4 10 1/2 WDeep 1.08 e 9.2 29 12 1/4 11 3/4 11 3/4 - 3/4 17 1/2 14 WFdPR .80 nt 6 1/4 2 3/4 WnFncl 2 60 6 1/4 5 1/2 6 + 1/2 4 1/2 2 WMicTc 387 3 5/8 2 7/8 3 5/8 + 1/4 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 24 2520 18 3/8 18 18 1/4 5 3/8 1 1/8 WstStr 4 1 3/8 1 1/8 1 3/8 + 1/4 12 1/2 8 WstWatr 8 10 3/4 9 3/4 10 3/4 +1 1 5/16 1/8 WstPAc 1570 3/8 9/32 3/8 +1/32 13 3/4 8 Weston 14 762 10 3/4 10 10 1/2 + 1/2 3 3/4 WstpBc .01 e .6 6 10 1 3/4 1 3/4 1 3/4 - 1/2 3 5/8 1 1/2 Wstwd 4 493 1 13/16 1 3/4 1 13/16 -1/16 3 5/8 1 1/8 WstwOn 55 1 3/4 1 3/4 1 3/4 14 6 3/4 WetSeal 22 849 10 8 1/2 8 3/4 - 1/2 23 15 WetrPr 1.16 5.9 17 16 19 1/2 19 1/2 19 1/2 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf nt 14 3/4 6 3/4 Wheatly .04 .5 8 8 8 8 - 1/4 9 1/4 3 1/8 WhitmM 33 9 7 1/2 7 1/4 7 1/4 38 3/4 18 WhitHld 9 33 1/4 32 7/8 32 7/8 + 3/8 34 14 1/2 WhlFood 95 24 1/4 23 1/4 23 3/4 - 1/2 12 1/4 5 WhlHrty 479 7 3/4 6 7/8 7 5/8 + 1/2 4 3/4 1 WhlHr wt 143 2 1/4 2 2 1/8 + 3/8 45 28 3/4 WilyJ A 1.10 2.5 40 10 44 1/4 43 3/4 43 3/4 -1 1/4 50 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.3 23 1381 36 1/2 35 36 +1 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease nt 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 152 15/32 13/32 15/32 +1/16 5 1/4 2 3/4 WillmI 39 3 3/4 3 3 1/4 - 1/4 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 550 12 3/4 12 1/4 12 3/4 + 1/4 29 3/8 22 5/8 WilmTr s .90 3.4 13 649 27 1/2 26 1/2 26 1/2 -1 1 11/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 123 5 1/8 4 7/8 4 7/8 29 17 3/8 WiscCT 16 225 24 3/4 24 5/8 24 3/4 52 44 WisEl pf 3.60 nt 30 1/4 7 1/2 WisPhrm 139 13 3/4 12 3/4 13 1/2 38 23 1/2 WisSGs 1.28 3.4 31 6 38 38 38 +1 3/4 17 1/8 13 1/8 WiserO .40 a 2.6 517 254 15 5/8 15 3/8 15 1/2 1 3/16 1/8 WithD wt nt 6 5/32 23/32 WithDsg 995 1 3/8 1 1/8 1 9/32 +5/32 WithD un nt 7 5/8 2 1/2 WolfFn 138 171 3 2 3/4 2 3/4 23 15 3/4 Wolohn .28 b 1.2 15 69 22 1/2 21 3/4 22 1/2 + 1/4 3/4 1/16 WlvExp 764 3/32 3/32 3/32 1/8 1/32 Wolv wt nt 2 1/4 3/8 WlvEx pf 4 3/8 3/8 3/8 23 1/4 13 1/2 Woodhd .68 3.0 18 147 23 1/2 22 3/4 22 3/4 - 1/8 5 7/8 1 1/2 Wordst 503 1 3/4 1 1/2 1 5/8 5 1/2 1 1/16 WrkRec 2218 2 1 5/8 1 15/16 + 3/8 20 1/4 14 3/4 WrkCap .48 2.9 9 2 16 1/2 16 1/2 16 1/2 - 1/4 10 3/4 6 1/2 WldAcp 73 17 9 1/2 9 1/2 9 1/2 4 1/2 1 3/8 WrldCol 3480 1 9/16 3/4 1 1/8 -5/16 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 81 2 1 3/4 2 - 1/8 8 1/4 3 1/2 WldFr un 5 3 1/2 3 1/2 3 1/2 1 3/8 3/4 WorthCp 5 1 1/16 1 1/16 1 1/16 12 1/4 8 1/4 WortFds .03 e .3 14 10 1/2 9 3/4 9 3/4 26 3/8 18 5/8 Worthg .48 2.1 24 1478 23 22 3/4 23 6 1/4 3 Wyman 1602 5 1/4 5 5 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM