Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-02, NASDAQ - Beginning with letter L Date: Mon, 2 Nov 92 18:40:16 EST Message-ID: <75.1992Nov2.184017@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 1 3 1/4 3 1/4 3 1/4 - 3/4 31/32 1/16 LA Ent 7500 1/4 3/16 7/32 16 3/4 4 1/2 LCS 6 51 6 5 1/2 5 1/2 - 1/4 2 1/2 3/4 LDB nt 37 1/4 22 1/4 LDDS 23 283 35 1/2 35 35 1/4 16 6 LDI Cp 5 320 7 1/4 6 3/4 7 - 1/4 14 1/4 11 3/4 LGF Bc 338 13 3/8 13 13 1/4 + 1/4 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 3.5 4 17 17 17 -1 3/4 5 3/4 3 1/4 LSI Ind .05 1.1 20 4 1/2 4 3/8 4 3/8 - 1/8 3 3/4 1 1/4 LTX 933 1 15/16 1 7/8 1 15/16 +1/16 169 134 1/2 LVMH 3.82 e 2.9 14 1 133 1/2 133 1/2 133 1/2 -1 3/4 22 1/2 8 1/2 LXE 15 100 9 3/8 9 9 3/8 + 7/8 9 3/8 5 5/8 LaPete 826 9 1/4 9 9 1/4 + 1/4 1 1/8 11/16 LaTeko 70 13/16 25/32 13/16 +1/16 16 8 1/4 LacledeSt 22 13 13 13 12 6 1/4 LaddFr 374 7 3/4 7 3/8 7 1/2 - 1/4 5 2 1/2 LafayAB 6 2 3/4 2 3/4 2 3/4 29 3/4 20 3/4 LkeShr .40 1.5 16 10 27 1/4 26 1/4 27 1/4 + 3/4 12 3/4 7 3/8 LakldFt .60 r 4.9 17 19 12 1/4 11 1/2 12 1/4 + 1/2 2 1/16 3/4 LakeInd nt 18 9 7/8 LamRs 23 927 17 1/4 16 7/8 17 1/4 + 3/8 45 11 1/4 Lamont s nt 35 1/4 20 5/8 Lancstr s .60 1.7 19 701 35 3/4 34 1/2 35 1/2 +1 27 1/4 21 Lance .96 4.2 18 290 23 1/2 22 3/4 22 3/4 - 1/8 6 3 Lancit 84 4 1/4 3 3/4 3 13/16 +1/16 4 1/4 1 7/16 Lanc wt94 4 2 3/8 2 3/8 2 3/8 - 3/8 1 3/8 1/2 Lanc wt96 234 1 1/4 1 1 1/16 +1/16 9 5 LdmkBc 11 5 1/2 5 1/2 5 1/2 25 1/4 8 LdmkGph 516 12 1/2 11 1/2 12 + 1/4 3 1/2 1 5/8 Langer 3 2 3/16 2 3/16 2 3/16 32 1/4 13 7/8 Lannet 29 1281 27 5/8 27 27 3/8 + 3/4 2 3/4 1 3/8 LarDav 26 2 1/8 2 1/16 2 1/8 2 3/4 LasVDsc 91 1 1/4 1 1/8 1 1/4 3 5/8 1 3/8 LasVEnt 222 2 1/2 2 3/8 2 1/2 -1/16 1 7/8 1/2 LasVE wtA 60 1 9/16 1 3/8 1 9/16 +5/32 15/16 1/4 LasVEE wtB nt 11 4 7/8 LasVE un nt 2 13/16 1 1/4 LasrCp s nt 4 5/8 7/8 LasrMd 6 2 1/8 2 1/8 2 1/8 4 1 3/4 LaserP 20 2 3/4 2 5/8 2 3/4 16 1/8 4 LaserPr 20 192 6 3/8 5 7/8 5 7/8 - 1/8 4 3/4 1 1/4 LaserRc 117 2 1/8 1 7/8 1 7/8 - 1/4 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 33 11 1/4 10 3/4 10 3/4 - 1/2 2 3/8 11/16 Lasrtch 5654 15/16 3/4 3/4 - 1/8 4 1/4 2 3/4 LsrVide 75 4 1/4 4 1/8 4 1/8 1 9/16 1/2 LsrV wtA 206 1 5/8 1 3/8 1 9/16 + 1/8 11/16 1/4 LsrV wtB 15 1/2 1/2 1/2 10 1/2 6 LsrVd un 7 10 10 10 7 1/2 4 5/8 LsrVis 91 6 1/8 6 1/8 6 1/8 - 3/8 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 288 4 1/4 4 4 1/4 + 1/4 11 3 1/4 Lasrscp 191 4 5/8 4 1/4 4 3/8 - 1/4 22 3/4 9 7/8 Lattice 17 2049 18 17 5/8 18 + 3/8 12 1/4 7 LaurlBc .40 nt 16 3/4 9 3/8 LaurlSv s .32 1.9 2 17 17 17 +1 3 7/16 LawrSB nt 31 3/4 21 1/2 Lawsn .40 1.7 21 247 23 22 1/2 23 + 1/8 16 3/4 8 3/4 LwyrTitl 637 13 3/4 13 1/4 13 1/4 9 1/2 6 1/2 Layne 145 8 7 1/2 7 1/2 - 3/8 2 5/8 3/4 Leadvle 135 2 1/2 2 3/16 2 1/4 2 5/8 1 7/8 LeakX 51 2 1/2 2 1/8 2 1/2 + 3/8 1 11/16 7/8 Leak X wt 10 1 3/8 1 3/8 1 3/8 -3/16 16 1/2 8 1/4 LrngCo 42 593 15 1/2 15 1/4 15 1/4 - 1/4 14 6 3/8 Lectec t 40 31 11 1/2 11 11 1/4 25 1/4 16 Lechter s 24 447 19 17 3/4 19 +1 1 1/2 5/16 Leeco nt 48 1/4 28 3/4 Legent 56 5881 46 1/2 44 1/2 45 1/2 +1 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 113 7 1/4 6 7/8 6 7/8 - 1/2 2 1/4 LepGrp 200 5/16 1/4 5/16 18 3/4 11 1/4 Lesco .10 .7 11 2 13 1/2 13 1/2 13 1/2 11 1/4 5 LesPol 17 128 8 7 1/2 7 1/2 - 1/4 5 5/16 5/8 Lexicn s 6 1 15/16 1 15/16 1 15/16 9 1/4 4 1/4 LexingS .40 4.6 13 180 8 7/8 8 1/4 8 5/8 + 1/8 16 3/4 12 1/4 LbtyBc 10 16 1/2 16 1/2 16 1/2 + 1/4 27 1/8 11 1/2 LibBcOK 23 312 26 3/4 26 26 3/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 73 36 1/2 LibMdaA 132 72 68 71 - 1/4 67 36 LibMdaB nt 56 47 LibMda pf 42 54 53 1/4 53 1/4 - 3/4 35 1/4 21 7/8 LibNB s .80 2.7 12 137 29 1/2 29 29 1/2 11 3/8 5 3/4 LibNBk .40 e 4.7 2 8 1/2 8 1/2 8 1/2 - 1/4 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 200 2 5/8 2 1/4 2 5/16 -7/16 3 5/8 5/16 Licon wt 435 2 1 13/16 1 13/16 - 1/4 15 6 1/2 Lida 20 350 7 1/2 6 3/4 6 3/4 - 3/4 2 1/2 1/2 Lidak 162 1 15/16 15/16 -1/32 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 4 1/4 LfeMed 33 4 5/8 4 5/8 4 5/8 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 1/2 6 1/2 LfeMd un 144 8 7 1/2 7 1/2 23 1/4 13 3/4 LfeTch .20 .9 23 449 21 7/8 21 1/2 21 1/2 - 5/8 8 4 1/2 LfeUSA 482 6 1/2 6 6 3/8 + 1/4 31 2 1/2 Lfecore 2634 7 6 1/4 6 7/8 + 3/8 11 1/4 7 1/4 LfeQst 522 11 1/4 11 11 1/4 +1 15 5/8 8 Lifecell 36 13 3/4 13 1/2 13 1/2 5 5/8 1 1/2 Lifecl wt 15 3 1/8 3 1/8 3 1/8 16 1/4 2 5/8 LfelneS 300 32 3 1/4 3 3 20 10 1/4 LfHoan t 12 91 12 1/2 11 1/2 12 1/2 + 1/4 4 3/4 1 7/8 Lifeway nt 7/8 3/32 Lifschlt 6544 1/8 1/16 3/32 -1/32 20 7/8 11 5/8 LillyIn .52 b 2.8 18 267 19 1/8 18 3/4 18 3/4 84 1/2 58 LinBrd 484 67 1/4 66 1/2 67 - 1/2 24 3/4 12 3/4 Lincare 173 24 1/4 22 3/4 24 1/4 + 3/4 27 3/4 16 3/4 LincFn 276 24 1/4 23 3/4 24 7 3/4 4 3/4 LincFd 9 1 7 7 7 - 1/4 1 7/16 LincLg nt 26 1/2 16 1/4 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.8 13 169 24 1/2 23 1/4 23 1/4 -1 1/4 7 11/16 4 3/16 LindlH s nt 5 1/2 3 3/4 Lindbrg .20 nt 44 23 Lindsy 14 309 33 1/2 32 1/4 32 3/4 - 1/4 46 1/4 26 LinearT .05 e .1 28 2073 42 1/4 41 41 1/2 + 1/2 27 3/8 7 3/8 Liposm 949 8 1/2 7 7/8 8 1/2 + 5/8 25 3/4 6 7/8 LTI 1493 9 1/2 9 9 1/4 + 1/8 28 7/8 20 7/8 LiqBox s .36 1.5 16 5 25 24 1/2 24 1/2 - 1/2 10 7 1/2 LitchFn 45 10 9 1/2 9 1/2 - 1/2 15 1/2 7 Litelfuse 162 15 1/2 15 1/4 15 1/2 + 1/2 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 16 864 13 1/4 12 3/4 13 1/4 11 1/2 5 3/8 Liuski 9 558 7 1/2 7 1/8 7 3/8 + 1/8 3 1/8 1 3/4 LoJack 289 2 3/16 2 1/16 2 3/16 + 1/8 13 1/2 4 1/4 LoanA 1.03 t 8.4 8 1 12 1/4 12 1/4 12 1/4 - 1/2 16 1/8 11 3/4 Loewen .04 31 14 13 1/2 14 + 1/8 4 1/8 1 1/4 LogicD 1 1 1/2 1 1/2 1 1/2 + 1/4 1/4 3/16 Logimt nt 3/8 7/32 Lomak 405 9/32 1/4 9/32 29 7/8 15 LondInt 1.10 e 6.8 30 16 1/4 16 1/4 16 1/4 - 5/8 32 8 1/4 LneSStk s 738 989 29 1/2 28 1/4 29 1/2 +1 5 3/4 2 3/4 LoneStr 10 55 3 1/4 3 3 1/4 + 1/4 24 13 1/2 LngStk 549 20 3/4 20 20 1/4 - 1/4 38 3/4 14 3/4 Lotus 12 4545 20 3/4 19 3/4 20 1/2 + 3/8 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/4 LouG pf 1.86 7.1 5 26 1/4 26 1/4 26 1/4 + 1/2 7 1/2 2 Lowranc nt 12 3/4 5 7/8 Loyola s .24 1.9 9 21 12 5/8 12 3/8 12 5/8 33 18 1/2 Lufkin 1.60 8.2 488 140 20 19 1/2 19 1/2 - 1/4 6 1/8 3 1/4 LukMed 443 6 5 3/8 6 + 1/2 30 1/4 8 3/8 Lunar 9 303 9 3/8 9 9 1/4 - 1/8 6 1/2 2 1/8 LundInt 10 35 5 3/8 5 1/4 5 3/8 7 4 3/8 LunnI nt 9 3/4 4 LuthMed 19 4 1/4 4 1/8 4 1/8 - 1/4 6 1/4 1 3/4 Luxtec s 2 2 1/8 2 1/8 2 1/8 - 1/8 15 3/4 10 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM