Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, GOVT BOND Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <1.1992Nov3.184255@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 116 12/32 116 18/32 +10/32 7.13 9.45 Nov 03 112 12/32 112 22/32 +8/32 6.85 9.50 Apr 04 113 18/32 113 24/32 +11/32 6.83 8.80 Jun 05 112 17/32 112 21/32 +8/32 7.25 Federal Farm Credit 4.00 Dec 92 100 100 4/32 2.29 3.30 Dec 92 99 30/32 100 2/32 2.45 4.90 Dec 92 100 3/32 100 6/32 2.35 3.04 Jan 93 99 29/32 100 3.03 10.65 Jan 93 101 16/32 101 19/32 2.96 8.13 Jan 93 100 31/32 101 2/32 2.99 3.15 Feb 93 99 30/32 100 2/32 2.89 4.15 Feb 93 100 6/32 100 9/32 +1/32 2.95 3.90 Feb 93 100 2/32 100 6/32 3.09 4.53 Mar 93 100 12/32 100 15/32 3.05 3.36 Mar 93 99 30/32 100 1/32 3.24 4.70 Apr 93 100 17/32 100 20/32 3.14 3.09 Apr 93 99 28/32 99 31/32 +1/32 3.16 3.32 May 93 99 30/32 100 2/32 3.19 4.35 May 93 100 13/32 100 16/32 +1/32 3.33 4.32 Jun 93 100 14/32 100 18/32 +1/32 3.32 3.56 Sep 93 99 31/32 100 3/32 +4/32 3.44 6.48 Sep 93 102 10/32 102 13/32 +3/32 3.49 3.24 Oct 93 99 23/32 99 26/32 +3/32 3.45 6.16 Oct 93 102 8/32 102 12/32 +4/32 3.48 11.80 Oct 93 107 18/32 107 21/32 +3/32 3.62 3.48 Nov 93 99 30/32 100 2/32 3.42 7.42 Jan 94 103 29/32 104 1/32 +3/32 3.92 7.19 Feb 94 103 25/32 103 31/32 +3/32 3.93 12.35 Mar 94 110 11/32 110 17/32 -1/32 4.09 5.80 Apr 94 102 3/32 102 7/32 +5/32 4.17 14.25 Apr 94 113 28/32 114 2/32 +5/32 4.22 4.31 Sep 94 99 22/32 99 26/32 +1/32 4.41 13.00 Sep 94 114 24/32 114 30/32 +5/32 4.38 8.63 Sep 94 107 3/32 107 9/32 +2/32 4.42 11.45 Dec 94 113 10/32 113 16/32 +7/32 4.55 8.30 Jan 95 107 11/32 107 17/32 -4/32 4.67 5.50 Jan 95 101 17/32 101 21/32 +2/32 4.71 7.68 Feb 95 106 5/32 106 11/32 +2/32 4.68 5.60 Feb 95 101 23/32 101 29/32 +2/32 4.70 6.05 Mar 95 100 20/32 100 24/32 +2/32 3.68 8.80 Mar 95 101 29/32 102 3/32 +1/32 2.95 8.90 Mar 95 101 20/32 101 26/32 -1/32 3.80 9.00 Mar 95 101 26/32 102 4/32 +1/32 3.06 6.38 Apr 95 103 15/32 103 19/32 +1/32 4.78 8.95 Apr 95 102 9/32 102 15/32 +1/32 2.89 6.10 May 95 100 29/32 101 1/32 -4/32 3.96 8.18 Dec 95 100 10/32 100 16/32 +1/32 2.10 6.65 May 96 103 14/32 103 18/32 +7/32 5.51 5.75 Nov 96 99 8/32 99 12/32 5.93 6.60 Feb 97 100 17/32 100 21/32 -2/32 3.86 7.00 Mar 97 101 1/32 101 5/32 -2/32 3.42 11.90 Oct 97 124 6/32 124 24/32 +8/32 6.05 9.63 Oct 98 104 8/32 104 18/32 +4/32 4.44 8.65 Oct 99 110 22/32 110 28/32 +6/32 6.66 7.95 Apr 02 103 26/32 104 4/32 +9/32 6.85 Federal Home Loan Bank 11.10 Nov 92 100 14/32 100 17/32 -1/32 1.89 8.80 Nov 92 100 9/32 100 13/32 -1/32 1.76 8.00 Nov 92 100 8/32 100 12/32 1.51 9.05 Dec 92 100 26/32 100 29/32 2.89 9.40 Dec 92 100 28/32 100 31/32 2.82 7.95 Dec 92 100 21/32 100 24/32 -1/32 2.85 10.70 Jan 93 101 19/32 101 22/32 -1/32 3.06 9.50 Jan 93 101 11/32 101 14/32 2.99 9.35 Jan 93 101 10/32 101 13/32 2.98 8.30 Jan 93 101 2/32 101 5/32 3.06 4.38 Feb 93 100 9/32 100 12/32 3.13 8.05 Feb 93 101 13/32 101 16/32 3.09 10.80 Mar 93 102 28/32 103 +1/32 3.01 8.10 Mar 93 101 27/32 101 30/32 3.07 7.55 Apr 93 101 31/32 102 3/32 3.10 10.75 May 93 104 104 3/32 +1/32 3.28 8.13 May 93 102 19/32 102 22/32 3.22 8.90 May 93 103 1/32 103 4/32 3.20 9.13 May 93 103 5/32 103 8/32 +1/32 3.20 11.70 Jul 93 105 24/32 105 27/32 +1/32 3.48 7.75 Jul 93 102 30/32 103 2/32 +1/32 3.44 9.00 Jul 93 103 26/32 103 30/32 3.46 11.95 Aug 93 106 19/32 106 22/32 +2/32 3.47 7.45 Aug 93 103 2/32 103 5/32 +3/32 3.45 8.18 Aug 93 103 20/32 103 24/32 +3/32 3.43 7.95 Sep 93 103 25/32 103 29/32 +3/32 3.48 8.30 Sep 93 104 3/32 104 7/32 +3/32 3.48 7.88 Oct 93 103 31/32 104 5/32 +4/32 3.50 8.80 Oct 93 104 27/32 105 1/32 +4/32 3.50 9.13 Nov 93 105 15/32 105 20/32 +3/32 3.67 12.15 Dec 93 109 6/32 109 9/32 +2/32 3.80 7.38 Dec 93 103 28/32 103 31/32 +3/32 3.80 7.30 Jan 94 103 26/32 104 +1/32 3.92 12.00 Feb 94 109 26/32 109 30/32 -5/32 4.11 7.45 Feb 94 104 8/32 104 14/32 +2/32 3.93 9.60 Feb 94 107 2/32 107 6/32 +3/32 3.90 7.58 Mar 94 104 15/32 104 21/32 +4/32 4.10 5.88 Mar 94 102 3/32 102 7/32 +4/32 4.23 7.28 Apr 94 104 7/32 104 11/32 +5/32 4.21 5.80 Apr 94 101 21/32 101 25/32 +3/32 4.22 8.50 Apr 94 105 28/32 106 6/32 +5/32 4.13 9.55 Apr 94 107 13/32 107 20/32 +5/32 4.16 7.20 May 94 104 11/32 104 15/32 +3/32 4.20 8.60 Jun 94 106 18/32 106 24/32 +2/32 4.31 8.63 Jun 94 106 21/32 106 25/32 +2/32 4.31 8.30 Jul 94 106 10/32 106 16/32 +1/32 4.34 8.60 Aug 94 107 2/32 107 8/32 +2/32 4.38 8.30 Oct 94 107 107 6/32 +3/32 4.46 8.20 Nov 94 106 30/32 107 4/32 +4/32 4.53 8.05 Dec 94 106 29/32 107 3/32 -4/32 4.54 5.09 Jan 95 100 4/32 100 10/32 3.40 8.40 Jan 95 107 20/32 107 26/32 -3/32 4.66 8.60 Feb 95 108 6/32 108 12/32 -7/32 4.73 5.69 Feb 95 100 14/32 100 18/32 -2/32 3.45 5.55 Feb 95 100 16/32 100 20/32 3.39 5.94 Feb 95 102 13/32 102 17/32 -3/32 4.77 6.56 Mar 95 101 5/32 101 9/32 +1/32 3.27 9.00 Mar 95 109 8/32 109 14/32 -7/32 4.78 7.88 Mar 95 106 24/32 106 30/32 -5/32 4.77 6.48 Apr 95 101 5/32 101 9/32 +1/32 3.32 6.38 Apr 95 102 26/32 102 30/32 +2/32 4.77 10.00 Jun 95 112 7/32 112 13/32 +1/32 4.93 8.88 Jun 95 109 15/32 109 21/32 +2/32 4.93 10.30 Jul 95 113 5/32 113 11/32 +3/32 5.00 8.06 Dec 95 104 7/32 104 13/32 +5/32 3.93 9.50 Dec 95 112 9/32 112 15/32 5.15 8.10 Mar 96 108 5/32 108 11/32 +6/32 5.37 9.80 Mar 96 113 6/32 113 12/32 +8/32 5.43 7.75 Apr 96 107 3/32 107 9/32 +7/32 5.42 8.25 May 96 108 12/32 108 18/32 +9/32 5.57 8.25 Jun 96 108 17/32 108 23/32 +8/32 5.57 8.00 Jul 96 107 15/32 107 25/32 +7/32 5.65 7.70 Aug 96 106 20/32 106 26/32 +8/32 5.68 8.25 Sep 96 108 19/32 108 25/32 +9/32 5.70 8.25 Nov 96 108 14/32 108 20/32 +8/32 5.83 6.38 Dec 96 100 3/32 100 9/32 3.68 6.14 Jan 97 100 12/32 100 16/32 3.45 6.65 Feb 97 100 29/32 101 1/32 +1/32 2.59 6.85 Feb 97 103 11/32 103 15/32 +5/32 5.92 6.97 Feb 97 101 7/32 101 11/32 +1/32 2.66 7.65 Mar 97 106 10/32 106 20/32 +6/32 5.91 9.15 Mar 97 112 3/32 112 13/32 +9/32 5.90 7.37 Apr 97 101 16/32 101 20/32 3.37 7.13 Apr 97 101 17/32 101 21/32 +1/32 3.33 6.07 May 97 100 11/32 100 15/32 +6/32 5.95 9.20 Aug 97 112 30/32 113 8/32 +7/32 5.98 9.25 Nov 98 113 26/32 114 +3/32 6.42 6.67 Jan 99 99 3/32 99 9/32 +22/32 6.81 9.30 Jan 99 114 8/32 114 14/32 +7/32 6.44 8.60 Jun 99 110 28/32 111 2/32 +7/32 6.52 8.45 Jul 99 110 6/32 110 12/32 +6/32 6.52 8.60 Aug 99 110 25/32 110 31/32 +5/32 6.57 8.38 Oct 99 109 20/32 109 26/32 +7/32 6.60 8.60 Jan 00 110 2/32 110 8/32 +5/32 6.78 9.50 Feb 04 117 5/32 117 15/32 +8/32 7.21 Financing Corporation 10.70 Oct 17 128 13/32 128 23/32 +8/32 8.02 10.63 Oct 17 128 18/32 128 28/32 +10/32 7.97 9.80 Nov 17 118 21/32 118 31/32 +7/32 8.03 9.40 Feb 18 114 14/32 114 24/32 +8/32 8.03 9.80 Apr 18 118 27/32 119 5/32 +7/32 8.02 10.00 May 18 121 24/32 122 2/32 +10/32 7.97 10.35 Aug 18 124 28/32 125 6/32 +9/32 8.02 9.65 Nov 18 117 26/32 118 +9/32 8.00 9.90 Dec 18 120 2/32 120 12/32 +7/32 8.02 9.60 Dec 18 116 25/32 117 5/32 +7/32 8.02 9.65 Mar 19 117 11/32 117 21/32 +7/32 8.03 9.70 Apr 19 117 30/32 118 8/32 +8/32 8.02 9.00 Jun 19 110 11/32 110 21/32 +7/32 8.02 8.60 Sep 19 106 5/32 106 11/32 +7/32 8.02 Federal Loan Bank 7.95 Oct 96 107 10/32 107 16/32 +6/32 5.80 7.35 Jan 97 104 31/32 105 9/32 +8/32 5.91 Federal National Mortgage Association 7.95 Feb 93 101 7/32 101 10/32 +1/32 2.94 7.90 Mar 93 101 18/32 101 22/32 2.99 7.55 Apr 93 101 26/32 101 30/32 +1/32 3.06 8.80 Jun 93 103 3/32 103 6/32 3.38 8.45 Jul 93 103 9/32 103 13/32 +1/32 3.39 7.75 Nov 93 103 31/32 104 2/32 +5/32 3.64 7.38 Dec 93 103 22/32 103 28/32 +3/32 3.74 7.55 Jan 94 104 2/32 104 6/32 +3/32 3.89 7.65 Apr 94 104 22/32 104 26/32 +7/32 4.16 8.60 Jun 94 106 13/32 106 19/32 +2/32 4.29 7.45 Jul 94 104 29/32 105 1/32 +5/32 4.32 8.90 Aug 94 107 12/32 107 18/32 +1/32 4.40 8.30 Dec 94 100 13/32 100 19/32 2.58 5.50 Dec 94 101 25/32 101 29/32 +2/32 4.55 9.00 Jan 95 108 25/32 108 31/32 -3/32 4.63 8.90 Feb 95 101 11/32 101 17/32 -3/32 3.05 8.85 Mar 95 108 28/32 109 2/32 -5/32 4.73 8.85 Jun 95 103 15/32 103 19/32 +10/32 2.81 8.80 Nov 95 109 28/32 110 2/32 +7/32 5.15 7.00 Feb 96 104 22/32 105 +9/32 5.31 7.70 Feb 96 103 30/32 104 8/32 +3/32 4.23 8.00 Apr 96 104 19/32 104 23/32 -2/32 4.56 8.50 Jun 96 109 10/32 109 16/32 +12/32 5.55 8.75 Jun 96 109 28/32 110 6/32 +11/32 5.58 8.05 Jun 96 104 31/32 105 5/32 +1/32 4.66 8.00 Jul 96 107 15/32 107 21/32 +11/32 5.66 8.45 Jul 96 103 28/32 104 4/32 +2/32 2.44 8.50 Aug 96 104 19/32 104 25/32 +5/32 1.99 7.90 Aug 96 107 5/32 107 11/32 +12/32 5.70 8.15 Aug 96 108 108 6/32 +12/32 5.70 8.20 Aug 96 105 14/32 105 18/32 -5/32 4.88 7.70 Sep 96 106 20/32 106 24/32 +13/32 5.72 8.63 Sep 96 109 23/32 109 29/32 +12/32 5.72 8.75 Sep 96 104 21/32 104 31/32 -3/32 2.97 7.05 Oct 96 104 10/32 104 16/32 +13/32 5.75 8.45 Oct 96 109 11/32 109 17/32 +14/32 5.73 7.70 Dec 96 106 21/32 106 27/32 +13/32 5.80 8.20 Dec 96 108 15/32 108 21/32 +13/32 5.81 7.60 Jan 97 106 2/32 106 8/32 +13/32 5.89 7.05 Mar 97 103 13/32 103 23/32 +3/32 5.34 7.00 Apr 97 104 2/32 104 12/32 +6/32 5.06 6.75 Apr 97 103 1/32 103 7/32 +11/32 5.92 8.95 Jul 97 111 25/32 111 31/32 +12/32 5.98 8.80 Jul 97 111 5/32 111 11/32 +12/32 6.00 5.95 Aug 97 99 13/32 99 17/32 +12/32 6.06 9.15 Sep 97 107 30/32 108 8/32 +5/32 4.45 8.65 Feb 98 110 25/32 110 31/32 +6/32 6.17 9.15 Apr 98 113 113 6/32 +11/32 6.25 8.38 Apr 98 107 5/32 107 11/32 +4/32 5.17 8.15 May 98 108 20/32 108 26/32 +6/32 6.24 8.20 Aug 98 106 26/32 107 4/32 +6/32 5.39 7.85 Sep 98 106 26/32 106 30/32 +12/32 6.41 7.05 Dec 98 102 13/32 102 19/32 +5/32 6.12 7.50 Mar 99 103 16/32 103 20/32 +4/32 6.28 8.70 Jun 99 111 9/32 111 15/32 +13/32 6.53 8.45 Jul 99 109 31/32 110 5/32 +13/32 6.55 8.65 Jul 99 106 1/32 106 11/32 +5/32 4.69 6.35 Aug 99 98 28/32 99 +12/32 6.53 8.55 Aug 99 110 9/32 110 15/32 +12/32 6.62 9.00 Oct 99 107 29/32 108 7/32 +4/32 4.52 8.35 Nov 99 109 3/32 109 9/32 +12/32 6.67 8.63 Dec 99 107 8/32 107 18/32 +4/32 4.82 9.05 Apr 00 112 27/32 113 1/32 +15/32 6.79 8.90 Jun 00 112 3/32 112 9/32 +14/32 6.80 8.25 Dec 00 108 108 6/32 +16/32 6.91 8.88 Jan 01 109 109 10/32 +3/32 .94 8.50 Feb 01 108 23/32 109 1/32 +3/32 1.32 8.63 Apr 01 107 24/32 107 30/32 +9/32 6.03 8.70 Jun 01 108 13/32 108 19/32 +10/32 6.01 8.88 Jul 01 108 27/32 109 5/32 +10/32 6.06 8.40 Aug 01 104 24/32 105 2/32 +9/32 6.86 7.99 Nov 01 102 21/32 102 27/32 +11/32 7.16 7.56 Dec 01 99 27/32 99 31/32 +15/32 7.56 7.50 Feb 02 102 30/32 103 2/32 +11/32 7.04 7.89 Mar 02 100 30/32 101 4/32 +5/32 7.58 7.90 Apr 02 104 1/32 104 11/32 +10/32 6.75 7.55 Apr 02 103 7/32 103 13/32 +14/32 7.05 7.80 Jun 02 103 15/32 103 19/32 +10/32 6.87 7.30 Jul 02 100 6/32 100 10/32 +16/32 7.22 7.00 Aug22 97 14/32 97 20/32 +13/32 7.34 Jul 14 16 16 12/32 +3/32 8.53 8.20 Mar 16 102 2/32 102 12/32 +8/32 7.97 8.95 Feb 18 110 3/32 110 9/32 +9/32 7.99 8.10 Aug 19 100 29/32 101 7/32 +9/32 7.99 Oct 19 10 7/32 10 16/32 -2/32 8.55 8.20 Mar 98 108 30/32 109 2/32 +6/32 6.18 Government National Mortgage Association 8.00 Jan 100 24/32 100 26/32 -12/32 7.97 8.50 Jan 103 11/32 103 13/32 -9/32 8.12 9.00 Jan 105 12/32 105 14/32 -6/32 8.35 9.50 Jan 107 6/32 107 8/32 -4/32 8.60 10.00 Jan 108 30/32 109 2/32 -4/32 8.84 10.50 Jan 110 13/32 110 17/32 -5/32 9.13 11.00 Jan 112 14/32 112 18/32 9.33 11.50 Jan 114 22/32 114 26/32 -5/32 9.51 12.00 Jan 116 14/32 116 22/32 -1/32 9.73 12.50 Jan 116 30/32 117 6/32 -2/32 10.13 Inter:American Bank 12.13 Oct 93 106 21/32 106 21/32 +1/32 4.42 13.25 Aug 94 113 25/32 113 31/32 4.98 11.63 Dec 94 112 13/32 112 16/32 +2/32 5.19 11.38 May 95 113 27/32 113 31/32 +2/32 5.33 7.50 Dec 96 105 10/32 105 16/32 +1/32 6.02 9.50 Oct 97 112 26/32 113 1/32 +3/32 6.42 12.25 Dec 08 141 30/32 142 17/32 +4/32 7.67 8.50 Mar 11 105 27/32 106 11/32 -4/32 7.89 Tennessee Valley Authority 8.25 Oct 94 106 24/32 106 28/32 +7/32 4.48 8.25 Nov 96 108 10/32 108 14/32 +15/32 5.89 6.00 Jan 97 99 28/32 100 -4/32 6.10 6.50 Jan 99 98 23/32 98 23/32 +5/32 6.76 8.38 Oct 99 108 28/32 108 30/32 +10/32 6.74 7.45 Oct 01 101 6/32 101 14/32 -7/32 6.78 6.88 Jan 02 97 17/32 97 21/32 +12/32 7.25 8.75 Oct 19 105 12/32 105 20/32 +5/32 5.71 8.63 Nov 29 103 13/32 103 21/32 +15/32 7.98 8.25 Apr 42 104 21/32 104 29/32 +19/32 7.78 Student Loan Marketing Corporation 8.80 Dec 92 100 11/32 100 15/32 -1/32 2.86 10.50 Apr 93 103 9/32 103 12/32 3.15 7.35 May 93 101 31/32 102 2/32 3.16 8.20 May 93 102 17/32 102 21/32 3.18 6.88 Jun 93 102 2/32 102 6/32 +1/32 3.37 8.50 Jul 93 103 6/32 103 12/32 +1/32 3.37 7.95 Nov 93 104 7/32 104 10/32 +3/32 3.72 7.38 Jan 94 103 25/32 103 29/32 +3/32 3.96 7.43 Apr 94 104 8/32 104 14/32 +3/32 4.21 7.35 May 94 104 13/32 104 17/32 +4/32 4.28 7.30 May 94 104 12/32 104 16/32 +3/32 4.27 8.50 Jul 94 106 15/32 106 19/32 +1/32 4.36 7.50 Jul 94 104 30/32 105 2/32 +1/32 4.35 8.10 Jul 94 105 27/32 106 5/32 4.32 8.30 Sep 94 106 20/32 106 26/32 +2/32 4.48 7.54 Oct 94 105 15/32 105 21/32 +1/32 4.46 Nov 94 91 3/32 91 12/32 +6/32 4.58 7.63 Dec 94 105 30/32 106 4/32 +1/32 4.60 5.27 Feb 95 101 1/32 101 5/32 +4/32 4.72 8.91 Mar 95 101 19/32 101 29/32 -3/32 3.18 7.63 Mar 95 106 7/32 106 13/32 -3/32 4.72 9.07 Mar 95 102 4/32 102 10/32 +1/32 2.94 9.08 Apr 95 102 2/32 102 8/32 -3/32 3.61 8.85 Apr 95 102 8/32 102 14/32 +2/32 2.95 9.13 May 95 102 18/32 102 24/32 -3/32 3.64 7.62 Jun 95 101 30/32 102 12/32 -4/32 3.63 8.23 Dec 95 100 13/32 100 19/32 2.36 8.19 Dec 95 100 17/32 100 23/32 +2/32 2.22 8.08 Dec 95 104 7/32 104 13/32 +6/32 4.04 8.16 Dec 95 100 18/32 100 24/32 +1/32 2.33 7.74 Mar 96 104 31/32 105 9/32 -5/32 3.77 9.50 Sep 97 109 25/32 110 11/32 +6/32 3.66 9.34 Jul 98 104 1/32 104 11/32 +4/32 3.28 9.78 Jan 98 105 15/32 105 25/32 +6/32 4.79 9.80 Sep 00 109 8/32 109 18/32 +11/32 6.12 May 14 14 10/32 14 19/32 +2/32 9.14 8.75 Aug 00 106 23/32 107 9/32 +5/32 4.49 Oct 22 8 12/32 8 19/32 +3/32 8.37 World Bank 10.90 Mar 93 101 29/32 101 30/32 -15/32 5.22 10.38 May 93 103 4/32 103 4/32 4.16 6.50 Mar 94 100 16/32 100 16/32 .47 11.63 Dec 94 112 30/32 113 1/32 +1/32 5.04 9.88 Oct 97 114 20/32 114 27/32 +5/32 6.35 8.38 Oct 99 108 4/32 108 4/32 +2/32 6.87 12.38 Oct 02 135 9/32 135 17/32 +3/32 7.31 8.25 Sep 16 102 12/32 102 29/32 +3/32 8.02 8.63 Oct 16 105 31/32 106 17/32 -6/32 8.06 9.25 Jul 17 112 23/32 113 7/32 +5/32 8.05 8.88 Mar 26 108 28/32 109 12/32 +5/32 8.10 U.S. Treasury Bills Nov 05 92 2.64 2.41 +.52 2.44 Nov 12 92 2.73 2.47 +.21 2.50 Nov 19 92 2.73 2.66 +.01 2.70 Nov 27 92 2.80 2.72 +.09 2.76 Dec 03 92 2.80 2.78 +.04 2.83 Dec 10 92 2.79 2.75 -.05 2.80 Dec 17 92 3.09 2.97 +.03 3.02 Dec 24 92 2.96 2.94 +.01 2.99 Dec 31 92 2.86 2.84 -.06 2.90 Jan 07 93 2.94 2.91 -.05 2.96 Jan 14 93 2.95 2.91 -.01 2.96 Jan 21 93 2.99 2.97 -.01 3.03 Jan 28 93 3.01 2.97 -.02 3.03 Feb 04 93 3.04 3.00 -.02 3.07 Feb 11 93 3.04 3.00 -.03 3.07 Feb 18 93 3.06 3.03 3.10 Feb 25 93 3.07 3.03 -.02 3.10 Mar 04 93 3.11 3.09 -.02 3.17 Mar 11 93 3.12 3.09 -.04 3.17 Mar 18 93 3.14 3.13 -.04 3.21 Mar 25 93 3.13 3.09 3.18 Apr 01 93 3.16 3.13 -.05 3.21 Apr 08 93 3.18 3.16 -.03 3.24 Apr 15 93 3.21 3.19 -.02 3.28 Apr 22 93 3.24 3.22 +.01 3.31 May 06 93 3.24 3.22 -.03 3.32 Jun 03 93 3.22 3.19 -.01 3.29 Jul 01 93 3.32 3.28 -.01 3.39 Jul 29 93 3.39 3.38 -.02 3.49 Aug 26 93 3.39 3.38 -.05 3.50 Sep 23 93 3.38 3.34 -.05 3.47 Oct 21 93 3.43 3.41 -.04 3.54 U.S. Treasury Bonds and Notes 7.75 Nov 92 p 100 2/32 100 6/32 -1/32 1.42 8.38 Nov 92 p 100 3/32 100 7/32 -1/32 1.01 10.50 Nov 92 n 100 5/32 100 9/32 -1/32 1.04 7.38 Nov 92 p 100 8/32 100 12/32 2.02 7.25 Dec 92 p 100 19/32 100 23/32 -1/32 2.53 9.13 Dec 92 p 100 28/32 101 -1/32 2.56 8.75 Jan 93 p 101 3/32 101 7/32 2.43 7.00 Jan 93 p 100 27/32 100 31/32 2.87 6.75 Feb 93 101 1/32 101 7/32 +2/32 2.33 7.88 Feb 93 101 8/32 101 14/32 -2/32 2.65 8.25 Feb 93 p 101 10/32 101 14/32 3.02 8.38 Feb 93 p 101 11/32 101 15/32 3.03 10.88 Feb 93 n 102 3/32 102 7/32 -1/32 2.82 6.75 Feb 93 p 101 3/32 101 7/32 -1/32 2.88 7.13 Mar 93 p 101 15/32 101 19/32 3.11 9.63 Mar 93 p 102 15/32 102 19/32 -1/32 3.09 7.38 Apr 93 p 101 24/32 101 28/32 +1/32 3.09 7.00 Apr 93 p 101 23/32 101 27/32 3.17 7.63 May 93 p 102 5/32 102 9/32 3.24 8.63 May 93 p 102 22/32 102 26/32 +1/32 3.23 10.13 May 93 n 103 15/32 103 19/32 3.23 6.75 May 93 p 101 27/32 101 31/32 +1/32 3.24 7.00 Jun 93 p 102 7/32 102 11/32 3.34 8.13 Jun 93 p 102 31/32 103 3/32 -1/32 3.30 7.25 Jul 93 p 102 17/32 102 21/32 +1/32 3.34 6.88 Jul 93 p 102 11/32 102 15/32 3.45 8.00 Aug 93 p 103 10/32 103 14/32 +1/32 3.48 8.63 Aug 93 103 24/32 103 30/32 -2/32 3.45 8.75 Aug 93 p 103 28/32 104 -2/32 3.49 11.88 Aug 93 n 106 9/32 106 15/32 -2/32 3.38 6.38 Aug 93 p 102 6/32 102 10/32 +1/32 3.48 6.13 Sep 93 p 102 5/32 102 9/32 +1/32 3.53 8.25 Sep 93 p 104 1/32 104 5/32 +1/32 3.53 7.13 Oct 93 p 103 5/32 103 9/32 -2/32 3.56 6.00 Oct 93 p 102 5/32 102 9/32 +1/32 3.63 7.75 Nov 93 p 103 31/32 104 3/32 +1/32 3.66 8.63 Nov 93 104 26/32 105 -3/32 3.63 9.00 Nov 93 p 105 5/32 105 9/32 3.72 11.75 Nov 93 n 107 30/32 108 2/32 +1/32 3.70 5.50 Nov 93 p 101 24/32 101 28/32 +1/32 3.70 5.00 Dec 93 p 101 9/32 101 13/32 +2/32 3.74 7.63 Dec 93 p 104 6/32 104 10/32 +1/32 3.77 7.00 Jan 94 p 103 17/32 103 21/32 +2/32 3.84 4.88 Jan 94 p 101 3/32 101 7/32 +2/32 3.85 6.88 Feb 94 p 103 16/32 103 20/32 +1/32 3.94 8.88 Feb 94 p 105 31/32 106 3/32 +1/32 3.94 9.00 Feb 94 106 2/32 106 8/32 -1/32 3.94 5.38 Feb 94 p 101 21/32 101 25/32 3.97 5.75 Mar 94 102 7/32 102 11/32 +2/32 4.01 8.50 Mar 94 p 105 30/32 106 2/32 +4/32 4.01 7.00 Apr 94 p 103 31/32 104 3/32 +1/32 4.05 5.38 Apr 94 p 101 22/32 101 26/32 +2/32 4.11 7.00 May 94 p 104 2/32 104 6/32 +4/32 4.15 9.50 May 94 p 107 22/32 107 26/32 +3/32 4.17 13.13 May 94 p 113 3/32 113 9/32 +2/32 4.08 5.13 May 94 p 101 9/32 101 13/32 +1/32 4.19 5.00 Jun 94 p 101 3/32 101 7/32 +2/32 4.23 8.50 Jun 94 p 106 17/32 106 21/32 -1/32 4.28 8.00 Jul 94 p 105 26/32 105 30/32 +1/32 4.32 4.25 Jul 94 p 99 24/32 99 28/32 +1/32 4.32 6.88 Aug 94 p 104 7/32 104 11/32 +2/32 4.31 8.63 Aug 94 p 107 3/32 107 7/32 +1/32 4.36 8.75 Aug 94 107 11/32 107 17/32 4.30 12.63 Aug 94 p 113 28/32 114 2/32 4.32 4.25 Aug 94 p 99 23/32 99 26/32 +2/32 4.36 4.00 Sep 94 p 99 8/32 99 11/32 +2/32 4.36 8.50 Sep 94 p 107 9/32 107 13/32 4.40 9.50 Oct 94 p 109 7/32 109 11/32 +1/32 4.43 6.00 Nov 94 p 102 25/32 102 29/32 +1/32 4.49 8.25 Nov 94 p 107 5/32 107 9/32 +2/32 4.46 10.13 Nov 94 110 24/32 110 30/32 +2/32 4.43 11.63 Nov 94 p 113 20/32 113 26/32 4.43 7.63 Dec 94 p 106 6/32 106 10/32 +1/32 4.51 8.63 Jan 95 p 108 4/32 108 8/32 4.62 3.00 Feb 95 97 17/32 99 19/32 +1/32 3.18 5.50 Feb 95 p 101 23/32 101 27/32 +3/32 4.63 7.75 Feb 95 p 106 16/32 106 20/32 +1/32 4.65 10.50 Feb 95 112 11/32 112 17/32 +2/32 4.64 11.25 Feb 95 p 113 29/32 114 3/32 4.66 8.38 Apr 95 p 108 9/32 108 13/32 +4/32 4.69 5.88 May 95 p 102 15/32 102 18/32 +4/32 4.79 8.50 May 95 p 108 17/32 108 21/32 -1/32 4.82 10.38 May 95 113 2/32 113 8/32 +1/32 4.75 11.25 May 95 p 115 1/32 115 7/32 4.79 12.63 May 95 118 8/32 118 18/32 -6/32 4.75 8.88 Jul 95 p 109 28/32 110 +3/32 4.87 4.63 Aug 95 p 99 7/32 99 10/32 +3/32 4.89 8.50 Aug 95 p 109 109 4/32 +4/32 4.94 10.50 Aug 95 p 114 2/32 114 8/32 +3/32 4.94 8.63 Oct 95 p 109 18/32 109 22/32 +2/32 5.04 8.50 Nov 95 p 109 10/32 109 14/32 +3/32 5.10 9.50 Nov 95 p 112 4/32 112 8/32 +1/32 5.09 11.50 Nov 95 117 22/32 117 27/32 +2/32 5.07 9.25 Jan 96 p 111 16/32 111 20/32 +2/32 5.25 7.50 Jan 96 p 106 14/32 106 18/32 +2/32 5.27 7.88 Feb 96 p 107 16/32 107 20/32 +3/32 5.31 8.88 Feb 96 p 110 14/32 110 18/32 +1/32 5.32 7.50 Feb 96 p 106 15/32 106 19/32 +3/32 5.30 7.75 Mar 96 p 107 4/32 107 8/32 +4/32 5.39 9.38 Apr 96 p 112 7/32 112 11/32 +3/32 5.40 7.63 Apr 96 p 106 26/32 106 30/32 +4/32 5.42 7.38 May 96 p 105 31/32 106 3/32 +4/32 5.45 7.63 May 96 p 106 25/32 106 29/32 +7/32 5.47 7.88 Jun 96 p 107 20/32 107 24/32 +4/32 5.50 7.88 Jul 96 p 107 18/32 107 22/32 +3/32 5.54 7.88 Jul 96 p 107 20/32 107 24/32 +4/32 5.55 7.25 Aug 96 p 105 18/32 105 22/32 +4/32 5.57 7.00 Sep 96 p 104 21/32 104 25/32 +1/32 5.62 8.00 Oct 96 p 108 2/32 108 6/32 +3/32 5.65 6.88 Oct 96 p 104 6/32 104 10/32 +6/32 5.65 7.25 Nov 96 p 105 13/32 105 17/32 +2/32 5.69 6.50 Nov 96 p 102 23/32 102 27/32 +3/32 5.71 6.13 Dec 96 p 101 11/32 101 15/32 +2/32 5.72 8.00 Jan 97 p 108 3/32 108 7/32 +2/32 5.76 6.25 Jan 97 p 101 21/32 101 25/32 +2/32 5.77 6.75 Feb 97 p 103 13/32 103 17/32 +1/32 5.81 6.88 Mar 97 103 27/32 103 31/32 +2/32 5.84 8.50 Apr 97 p 110 2/32 110 6/32 +1/32 5.86 6.88 Apr 97 p 103 26/32 103 30/32 +2/32 5.86 8.50 May 97 p 110 9/32 110 13/32 +2/32 5.85 6.75 May 97 p 103 9/32 103 13/32 +3/32 5.89 6.38 Jun 97 p 101 23/32 101 27/32 +2/32 5.91 8.50 Jul 97 p 110 8/32 110 12/32 +3/32 5.93 5.50 Jul 97 p 98 7/32 98 11/32 +2/32 5.90 8.63 Aug 97 p 110 28/32 111 +2/32 5.94 5.63 Aug 97 p 98 18/32 98 22/32 +3/32 5.94 5.50 Sep 97 p 98 10/32 98 14/32 +4/32 5.87 8.75 Oct 97 p 111 19/32 111 23/32 +2/32 5.98 8.88 Nov 97 p 112 7/32 112 11/32 +2/32 6.00 7.88 Jan 98 p 107 24/32 107 28/32 6.08 8.13 Feb 98 p 108 27/32 108 31/32 -1/32 6.11 7.88 Apr 98 p 107 20/32 107 24/32 +3/32 6.18 7.00 May 93:98 101 4/32 101 10/32 -2/32 4.46 9.00 May 98 p 112 26/32 112 30/32 +1/32 6.20 8.25 Jul 98 p 109 9/32 109 13/32 -2/32 6.26 9.25 Aug 98 p 114 4/32 114 8/32 +5/32 6.27 7.13 Oct 98 p 104 104 4/32 +2/32 6.28 3.50 Nov 98 88 30/32 89 4/32 +1/32 5.65 8.88 Nov 98 p 112 24/32 112 28/32 +8/32 6.28 6.38 Jan 99 p 99 27/32 99 31/32 +1/32 6.38 8.88 Feb 99 p 112 15/32 112 19/32 -5/32 6.40 7.00 Apr 99 p 102 28/32 103 +2/32 6.42 8.50 May 94:99 105 23/32 105 30/32 -1/32 4.44 9.13 May 99 p 113 31/32 114 3/32 +2/32 6.45 6.38 Jul 99 p 99 16/32 99 20/32 +2/32 6.44 8.00 Aug 99 p 108 1/32 108 5/32 +3/32 6.49 6.00 Oct 99 p 97 17/32 97 20/32 +2/32 6.43 7.88 Nov 99 p 107 10/32 107 14/32 6.54 7.88 Feb 95:00 106 106 18/32 -5/32 4.80 8.50 Feb 00 p 110 23/32 110 27/32 -2/32 6.60 8.88 May 00 p 112 25/32 112 29/32 +3/32 6.67 8.38 Aug 95:00 107 30/32 108 15/32 5.07 8.75 Aug 00 p 111 30/32 112 2/32 +1/32 6.73 8.50 Nov 00 p 110 15/32 110 19/32 6.77 7.75 Feb 01 p 105 22/32 105 26/32 6.82 11.75 Feb 01 131 26/32 132 6/32 +5/32 6.63 8.00 May 01 p 107 9/32 107 13/32 +3/32 6.84 13.13 May 01 141 9/32 141 19/32 +3/32 6.65 7.88 Aug 01 p 106 14/32 106 18/32 +5/32 6.86 8.00 Aug 96:01 106 7/32 106 25/32 +1/32 5.97 13.38 Aug 01 143 16/32 143 28/32 +4/32 6.68 7.50 Nov 01 p 103 31/32 104 3/32 +9/32 6.88 15.75 Nov 01 160 12/32 160 30/32 +4/32 6.66 14.25 Feb 02 150 21/32 151 7/32 +6/32 6.73 7.50 May 02 p 103 29/32 104 1/32 +4/32 6.91 6.38 Aug 02 p 96 16/32 96 19/32 6.86 11.63 Nov 02 133 11/32 133 17/32 +3/32 6.93 10.75 Feb 03 127 127 6/32 +7/32 6.99 10.75 May 03 127 8/32 127 14/32 +7/32 7.02 11.13 Aug 03 130 10/32 130 16/32 +8/32 7.04 11.88 Nov 03 136 8/32 136 14/32 +8/32 7.06 12.38 May 04 141 1/32 141 7/32 +8/32 7.08 13.75 Aug 04 152 23/32 152 29/32 +12/32 7.06 11.63 Nov 04 k 135 12/32 135 18/32 -6/32 7.16 8.25 May 00:05 107 6/32 107 12/32 +5/32 6.97 12.00 May 05 k 138 30/32 139 4/32 -6/32 7.21 10.75 Aug 05 k 128 20/32 128 26/32 +2/32 7.25 9.38 Feb 06 k 117 23/32 117 29/32 +1/32 7.25 7.63 Feb 02:07 102 29/32 103 3/32 +4/32 7.16 7.88 Nov 02:07 104 8/32 104 14/32 +5/32 7.24 8.38 Aug 03:08 108 3/32 108 9/32 +5/32 7.25 8.75 Nov 03:08 111 111 6/32 +7/32 7.26 9.13 May 04:09 113 29/32 114 3/32 +6/32 7.30 10.38 Nov 04:09 124 2/32 124 8/32 -8/32 7.31 11.75 Feb 05:10 135 23/32 135 31/32 -6/32 7.27 10.00 May 05:10 121 19/32 121 23/32 -6/32 7.32 12.75 Nov 05:10 145 6/32 145 12/32 -7/32 7.29 13.88 May 06:11 155 26/32 156 -6/32 7.29 14.00 Nov 06:11 157 16/32 157 22/32 -24/32 7.34 10.38 Nov 07:12 125 31/32 126 3/32 -4/32 7.46 12.00 Aug 08:13 141 17/32 141 21/32 -6/32 7.46 13.25 May 09:14 154 10/32 154 16/32 -5/32 7.46 12.50 Aug 09:14k 147 13/32 147 17/32 -3/32 7.48 11.75 Nov 09:14k 140 10/32 140 14/32 -4/32 7.50 11.25 Feb 15 k 138 19/32 138 25/32 +5/32 7.61 10.63 Aug 15 k 131 31/32 132 5/32 +5/32 7.63 9.88 Nov 15 k 123 29/32 124 1/32 +4/32 7.64 9.25 Feb 16 k 117 117 4/32 +4/32 7.66 7.25 May 16 k 95 11/32 95 15/32 +5/32 7.67 7.50 Nov 16 k 97 28/32 98 +4/32 7.68 8.75 May 17 k 111 22/32 111 26/32 +6/32 7.67 8.88 Aug 17 k 113 2/32 113 6/32 +5/32 7.68 9.13 May 18 k 116 2/32 116 6/32 +5/32 7.67 9.00 Nov 18 k 114 22/32 114 26/32 +5/32 7.68 8.88 Feb 19 k 113 7/32 113 11/32 +5/32 7.68 8.13 Aug 19 k 104 25/32 104 29/32 +5/32 7.69 8.50 Feb 20 k 109 2/32 109 6/32 +6/32 7.69 8.75 May 20 k 111 31/32 112 3/32 +5/32 7.69 8.75 Aug 20 k 111 30/32 112 2/32 +5/32 7.69 7.88 Feb 21 k 101 31/32 102 3/32 +5/32 7.69 8.13 May 21 k 104 26/32 104 30/32 +4/32 7.69 8.13 Aug 21 k 104 27/32 104 31/32 +6/32 7.69 8.00 Nov 21 k 103 19/32 103 23/32 +10/32 7.68 7.25 Aug 22 k 95 10/32 95 14/32 +5/32 7.64 U.S. Treasury Bonds and Notes Stripped Nov 92 a 99 29/32 99 29/32 +1/32 3.14 Feb 93 a 99 2/32 99 3/32 3.27 May 93 a 98 6/32 98 8/32 3.36 Aug 93 a 97 8/32 97 11/32 +2/32 3.48 Nov 93 a 96 7/32 96 11/32 +2/32 3.65 Feb 94 a 95 95 4/32 +3/32 3.94 May 94 a 93 25/32 93 30/32 +1/32 4.13 Aug 94 a 92 18/32 92 24/32 4.27 Nov 94 a 91 5/32 91 12/32 +1/32 4.49 Feb 95 a 89 25/32 90 +2/32 4.68 May 95 a 88 14/32 88 21/32 +2/32 4.82 Aug 95 a 87 2/32 87 11/32 +1/32 4.93 Nov 95 a 85 20/32 85 29/32 +5/32 5.08 Feb 96 a 83 31/32 84 7/32 +6/32 5.31 May 96 a 82 14/32 82 23/32 +7/32 5.45 Aug 96 a 81 81 10/32 +4/32 5.55 Nov 96 a 79 16/32 79 26/32 +3/32 5.67 Feb 97 a 78 2/32 78 13/32 +4/32 5.77 May 97 a 76 18/32 76 29/32 +4/32 5.88 Aug 97 a 75 6/32 75 17/32 +5/32 5.96 Nov 97 a 73 26/32 74 5/32 +4/32 6.03 Feb 98 a 72 8/32 72 20/32 +1/32 6.15 May 98 a 70 26/32 71 6/32 +3/32 6.24 Aug 98 a 69 12/32 69 24/32 +3/32 6.33 Nov 98 a 68 68 13/32 +3/32 6.40 Feb 99 a 66 15/32 66 28/32 +4/32 6.51 May 99 a 65 5/32 65 18/32 +2/32 6.57 Aug 99 a 63 26/32 64 7/32 +1/32 6.64 Nov 99 a 62 21/32 63 3/32 6.66 Feb 00 a 61 4/32 61 17/32 +3/32 6.78 May 00 a 59 25/32 60 7/32 +2/32 6.85 Aug 00 a 58 18/32 59 +4/32 6.90 Nov 00 a 57 11/32 57 25/32 +4/32 6.95 Feb 01 a 55 30/32 56 12/32 +3/32 7.04 May 01 a 54 24/32 55 6/32 +3/32 7.09 Aug 01 a 53 21/32 54 3/32 +5/32 7.12 Nov 01 a 52 15/32 52 30/32 +4/32 7.17 Feb 02 a 51 7/32 51 22/32 +5/32 7.24 May 02 a 50 5/32 50 20/32 +4/32 7.27 Aug 02 a 49 3/32 49 18/32 -2/32 7.31 Nov 02 a 48 5/32 48 20/32 -3/32 7.32 Feb 03 a 46 31/32 47 14/32 -1/32 7.39 May 03 a 45 31/32 46 14/32 -3/32 7.42 Aug 03 a 45 1/32 45 16/32 -1/32 7.44 Nov 03 a 44 2/32 44 17/32 -1/32 7.47 Feb 04 a 43 4/32 43 19/32 +1/32 7.50 May 04 a 42 6/32 42 21/32 +1/32 7.53 Aug 04 a 41 8/32 41 23/32 7.56 Nov 04 a 40 11/32 40 26/32 7.59 Feb 05 a 39 16/32 39 31/32 7.61 May 05 a 38 20/32 39 3/32 +1/32 7.64 Aug 05 a 37 24/32 38 7/32 7.67 Nov 05 a 36 30/32 37 13/32 7.69 Feb 06 a 36 3/32 36 18/32 7.72 May 06 a 35 9/32 35 24/32 7.75 Aug 06 a 34 17/32 34 31/32 +1/32 7.77 Nov 06 a 33 25/32 34 7/32 +1/32 7.79 Feb 07 a 33 1/32 33 16/32 7.81 May 07 a 32 10/32 32 24/32 7.83 Aug 07 a 31 19/32 32 1/32 7.85 Nov 07 a 30 30/32 31 12/32 +2/32 7.86 Feb 08 a 30 9/32 30 24/32 +1/32 7.87 May 08 a 29 20/32 30 2/32 +2/32 7.89 Aug 08 a 29 29 14/32 +2/32 7.90 Nov 08 a 28 11/32 28 25/32 +1/32 7.92 Feb 09 a 27 24/32 28 6/32 +1/32 7.93 May 09 a 27 6/32 27 19/32 +3/32 7.94 Aug 09 a 26 19/32 27 1/32 +3/32 7.95 Nov 09 a 26 26 14/32 +3/32 7.97 Feb 10 a 25 14/32 25 28/32 +3/32 7.98 May 10 a 24 29/32 25 10/32 +4/32 7.99 Aug 10 a 24 12/32 24 25/32 +4/32 8.00 Nov 10 a 23 29/32 24 10/32 +6/32 8.00 Feb 11 a 23 12/32 23 25/32 +5/32 8.01 May 11 a 22 28/32 23 9/32 +5/32 8.02 Aug 11 a 22 12/32 22 26/32 +5/32 8.03 Nov 11 a 21 29/32 22 10/32 +5/32 8.04 Feb 12 a 21 14/32 21 27/32 +5/32 8.05 May 12 a 20 31/32 21 12/32 +4/32 8.06 Aug 12 a 20 17/32 20 29/32 +4/32 8.07 Nov 12 a 20 4/32 20 16/32 +6/32 8.07 Feb 13 a 19 23/32 20 3/32 +6/32 8.07 May 13 a 19 9/32 19 21/32 +6/32 8.08 Aug 13 a 18 28/32 19 8/32 +6/32 8.09 Nov 13 a 18 14/32 18 26/32 +6/32 8.10 Feb 14 a 18 3/32 18 15/32 +6/32 8.10 May 14 a 17 23/32 18 3/32 +6/32 8.10 Aug 14 a 17 11/32 17 22/32 +6/32 8.11 Nov 14 a 17 17 11/32 +6/32 8.11 Feb 15 a 16 21/32 17 +6/32 8.11 May 15 a 16 10/32 16 22/32 +5/32 8.11 Aug 15 a 16 16 11/32 +6/32 8.11 Nov 15 a 15 22/32 16 1/32 +6/32 8.11 Feb 16 a 15 12/32 15 23/32 +6/32 8.11 May 16 a 15 2/32 15 13/32 +6/32 8.11 Aug 16 a 14 24/32 15 3/32 +5/32 8.11 Nov 16 a 14 15/32 14 26/32 +6/32 8.11 Feb 17 a 14 6/32 14 16/32 +6/32 8.11 May 17 a 13 29/32 14 7/32 +6/32 8.11 Aug 17 a 13 21/32 13 31/32 +6/32 8.10 Nov 17 a 13 12/32 13 23/32 +6/32 8.10 Feb 18 a 13 4/32 13 14/32 +7/32 8.10 May 18 a 12 27/32 13 5/32 +5/32 8.10 Aug 18 a 12 19/32 12 29/32 +5/32 8.10 Nov 18 a 12 11/32 12 21/32 +6/32 8.10 Feb 19 a 12 4/32 12 14/32 +6/32 8.09 May 19 a 11 28/32 12 6/32 +5/32 8.09 Aug 19 a 11 21/32 11 31/32 +5/32 8.09 Nov 19 a 11 14/32 11 24/32 +5/32 8.08 Feb 20 a 11 7/32 11 16/32 +5/32 8.09 May 20 a 11 11 9/32 +6/32 8.09 Aug 20 a 10 25/32 11 1/32 +5/32 8.09 Nov 20 a 10 19/32 10 27/32 +4/32 8.08 Feb 21 a 10 14/32 10 23/32 +4/32 8.05 May 21 a 10 9/32 10 17/32 +6/32 8.05 Aug 21 a 10 2/32 10 10/32 +4/32 8.05 Nov 21 a 9 29/32 10 5/32 +5/32 8.04 11.63 Nov 04 b 40 15/32 40 23/32 +1/32 7.61 12.00 May 05 b 38 26/32 39 1/32 +2/32 7.65 10.75 Aug 05 b 38 1/32 38 8/32 +2/32 7.66 9.38 Feb 06 b 36 26/32 37 1/32 +2/32 7.62 11.25 Feb 15 b 16 21/32 16 27/32 +6/32 8.16 10.63 Aug 15 b 16 16 7/32 +6/32 8.15 9.88 Nov 15 b 15 22/32 15 27/32 +6/32 8.16 9.25 Feb 16 b 15 13/32 15 18/32 +6/32 8.15 7.25 May 16 b 15 11/32 15 16/32 +6/32 8.08 7.50 Nov 16 b 14 21/32 14 27/32 +5/32 8.10 8.75 May 17 b 13 31/32 14 4/32 +6/32 8.14 8.88 Aug 17 b 13 22/32 13 27/32 +5/32 8.14 9.13 May 18 b 12 30/32 13 3/32 +6/32 8.12 9.00 Nov 18 b 12 14/32 12 19/32 +6/32 8.12 8.88 Feb 19 b 12 6/32 12 11/32 +6/32 8.12 8.13 Aug 19 b 11 25/32 11 30/32 +5/32 8.10 8.50 Feb 20 b 11 10/32 11 15/32 +6/32 8.10 8.75 May 20 b 11 3/32 11 8/32 +6/32 8.10 8.75 Aug 20 b 10 28/32 11 1/32 +5/32 8.09 7.88 Feb 21 b 10 17/32 10 22/32 +5/32 8.07 8.13 May 21 b 10 10/32 10 15/32 +5/32 8.07 8.13 Aug 21 b 10 5/32 10 9/32 +6/32 8.06 8.00 Nov 21 b 9 31/32 10 4/32 +4/32 8.05 11.63 Nov 94 c 91 5/32 91 8/32 +3/32 4.56 11.25 Feb 95 c 89 26/32 89 29/32 +4/32 4.72 11.25 May 95 c 88 13/32 88 17/32 +1/32 4.87 10.50 Aug 95 c 86 31/32 87 2/32 +2/32 5.05 9.50 Nov 95 c 85 18/32 85 22/32 +5/32 5.16 8.88 Feb 96 c 83 28/32 84 1/32 +6/32 5.38 7.38 May 96 c 82 14/32 82 18/32 +7/32 5.50 7.25 Nov 96 c 79 14/32 79 19/32 +3/32 5.74 8.50 May 97 c 76 16/32 76 22/32 +3/32 5.95 8.63 Aug 97 c 75 2/32 75 8/32 +2/32 6.04 8.88 Nov 97 c 73 22/32 73 28/32 +6/32 6.11 8.13 Feb 98 c 72 5/32 72 11/32 +3/32 6.23 9.00 May 98 c 70 20/32 70 26/32 +2/32 6.34 9.25 Aug 98 c 69 4/32 69 10/32 +1/32 6.44 8.88 Nov 98 c 67 26/32 68 4/32 +2/32 6.47 8.88 Feb 99 c 66 14/32 66 20/32 +3/32 6.57 9.13 May 99 c 65 65 6/32 -1/32 6.66 8.00 Aug 99 c 63 28/32 64 3/32 6.67 7.88 Nov 99 c 62 19/32 62 25/32 +1/32 6.73 8.50 Feb 00 c 60 25/32 61 +1/32 6.91 8.88 May 00 c 59 22/32 59 29/32 6.92 8.75 Aug 00 c 58 28/32 59 3/32 +5/32 6.88 8.50 Nov 00 c 57 11/32 57 18/32 +5/32 7.00 7.75 Feb 01 c 56 5/32 56 12/32 +4/32 7.04 8.00 May 01 c 54 31/32 55 6/32 +5/32 7.09 7.88 Aug 01 c 53 27/32 54 2/32 +5/32 7.13 11:03:92 1511f1080QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM