Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, Futures Index Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <10.1992Nov3.184255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 344.95 346.00 341.70 343.85 -.75 356.00 326.20 2583 Dec 92 344.70 346.00 341.70 343.75 -.75 358.90 326.15 426 Jan 93 344.00 -.75 339.80 336.75 25 Mar 93 343.65 -.70 359.50 340.75 137 Jun 93 343.40 -.70 360.00 339.50 7 Sep 93 343.65 -.70 342.50 339.75 1 Last spot 344.17 off 2.15 Est. sales 800 Mon's Mon Sales 482 Mon's open int 3179 up 141 $1000x index:pts & 32nds of 100 pct Dec 92 93 17/32 94 10/32 93 14/32 94 07/32 +20/32 99 18/32 91 20/32 25229 Mar 93 92 20/32 93 15/32 92 19/32 93 11/32 +19/32 97 30/32 92 02/32 2268 Jun 93 92 25/32 +19/32 94 02/32 91 16/32 13 Last spot 94 up Est. sales 8500 Mon's Mon Sales 3581 Mon's open int 27510 up 387 points and cents Dec 92 89.54 89.93 88.88 89.37 -.40 94.93 79.85 4550 Mar 93 90.55 90.75 90.05 90.55 -.40 91.05 81.45 754 Jun 93 91.55 -.40 91.80 82.55 4 Sep 93 92.65 -.40 Last spot 88.55 off .10 Est. sales 2675 Mon's Mon Sales 4539 Mon's open int 5308 up 1292 points and cents Dec 92 202.45 202.50 201.30 201.90 -.15 218.70 199.15 802 Mar 93 203.30 203.40 202.20 202.80 +.30 215.00 199.80 310 May 93 203.50 203.50 202.80 203.10 +.35 205.70 201.10 205 Jul 93 203.25 +.25 203.70 200.60 7 Last spot 201.50 up .17 Est. sales Mon's Mon Sales 239 Mon's open int 1324 up 21 11:03:92 1632f1115QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM