Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, Futures Metals Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <11.1992Nov3.184255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 118.00 118.80 117.30 117.50 -.30 146.00 115.10 765 Mar 93 121.70 123.30 121.70 122.20 +.30 138.00 119.30 752 Jun 93 123.00 123.20 122.20 122.20 +1.20 127.00 119.60 117 Sep 93 125.00 +1.30 126.50 122.70 29 Last spot Est. sales Mon's Mon Sales 169 Mon's open int 1663 up 88 100 troy oz.: dollars per troy oz. Dec 92 338.20 -2.40 364.80 356.00 Feb 93 339.60 -2.40 352.50 351.80 1 Apr 93 341.00 -2.30 348.50 348.50 1 Last spot Est. sales Mon's Mon Sales Mon's open int kilo: dollars per oz. Dec 92 337.80 338.00 336.00 336.80 -2.30 385.00 334.00 203 Feb 93 340.00 340.00 338.80 339.20 -2.30 365.10 337.90 27 Apr 93 340.50 340.60 340.50 340.60 -2.20 369.80 340.00 8 Jun 93 342.50 342.80 342.50 342.80 -2.30 369.50 342.00 14 Dec 93 347.80 -2.30 361.50 349.60 4 Last spot Est. sales 20238 Mon's Mon Sales 30 Mon's open int 256 off 1 1,000 oz.: cents per oz. Nov 92 377.5 -1.5 1 Dec 92 379.0 380.0 377.5 377.5 -1.5 460.0 365.0 3037 Feb 93 380.5 -.5 448.0 368.0 208 Apr 93 385.0 385.0 383.5 383.5 450.0 365.7 379 Jun 93 388.0 388.0 386.5 386.5 432.0 373.5 984 Aug 93 389.0 389.5 389.0 389.5 427.0 380.0 212 Dec 93 397.0 397.0 395.5 395.5 +.5 408.0 384.0 1177 Feb 94 398.5 +.5 399.5 390.5 6 Last spot Est. sales 100 Mon's Mon Sales 133 Mon's open int 6004 off 29 5,000 oz.: cents per oz. Dec 92 379.5 380.5 377.5 377.5 -1.5 440.0 371.0 81 Apr 93 383.5 420.0 416.3 Dec 93 395.5 +.5 385.0 385.0 200 Last spot Est. sales Mon's Mon Sales Mon's open int 33.2 troy oz.: dollars per troy oz. Nov 92 337.50 -2.40 Dec 92 339.20 339.20 339.20 338.20 -2.40 365.00 336.00 357 Jan 93 338.90 -2.40 Feb 93 339.60 -2.40 361.80 340.50 6 Apr 93 342.40 342.40 342.40 340.90 -2.50 724.00 353.60 Jun 93 343.50 343.50 343.50 342.40 -2.50 399.50 348.50 211 Aug 93 344.00 -2.60 360.90 336.70 Oct 93 345.80 -2.60 Dec 93 347.70 -2.60 367.20 346.80 9 Feb 94 350.00 -2.60 Apr 94 352.30 -2.60 Jun 94 354.60 -2.60 Aug 94 357.00 -2.60 Dec 94 362.40 -2.60 Jun 95 371.10 -2.60 Dec 95 380.40 -2.60 Jun 96 391.50 -2.60 90 Last spot Est. sales Mon's Mon Sales Mon's open int 1,000 oz.: cents per oz. Nov 92 377.2 -.9 Dec 92 378.0 379.0 378.0 378.2 -1.0 492.5 366.0 138 Jan 93 379.5 -1.0 Mar 93 382.0 -1.0 415.5 374.5 5 Apr 93 383.5 -1.0 May 93 384.8 -1.0 Jul 93 387.6 -1.0 3 Sep 93 390.3 -1.1 Dec 93 394.9 -1.1 418.0 392.5 1066 Jan 94 396.4 -1.1 May 94 403.9 -1.1 Last spot Est. sales Mon's Mon Sales Mon's open int 25 oz.: dollars per oz. Jan 93 3553.00 -2.00 3805.00 3400.00 84 Apr 93 3548.00 +3.00 3838.00 3460.00 67 Jul 93 3545.00 +3.00 Oct 93 3565.00 +3.00 Last spot Est. sales Mon's Mon Sales Mon's open int 100 troy oz.: dollars per troy oz. Nov 92 339.20 339.20 337.50 -2.40 351.30 343.30 Dec 92 338.90 339.40 337.40 338.20 -2.40 406.80 335.00 54631 Jan 93 338.90 -2.40 Feb 93 340.50 340.80 338.80 339.60 -2.40 404.20 336.00 17410 Apr 93 341.90 342.10 340.30 340.90 -2.50 410.00 339.20 9202 Jun 93 343.40 343.50 342.20 342.40 -2.50 418.50 342.00 9553 Aug 93 344.00 -2.60 426.50 332.50 5937 Oct 93 345.80 -2.60 395.00 351.70 1600 Dec 93 348.70 349.10 348.00 347.70 -2.60 383.00 343.60 5309 Feb 94 350.00 -2.60 376.80 345.00 1149 Apr 94 352.30 -2.60 360.00 352.50 1500 Jun 94 356.40 356.40 355.00 354.60 -2.60 383.50 357.40 1939 Aug 94 357.00 -2.60 395.50 342.50 100 Last spot Est. sales 16000 Mon's Mon Sales 12919 Mon's open int 109109 up 306 25,000 lbs.: cents per lb. Nov 92 99.25 99.25 99.00 99.15 +.20 114.45 96.00 488 Dec 92 99.50 100.20 99.10 99.65 +.20 116.40 91.60 22114 Jan 93 100.10 100.30 100.00 100.05 +.15 115.20 2.50 814 Feb 93 100.65 +.20 114.00 99.40 595 Mar 93 100.60 101.25 100.35 100.80 +.20 114.80 92.80 8594 Apr 93 101.25 +.25 111.80 100.35 130 May 93 101.60 102.10 101.30 101.70 +.35 112.10 93.70 2455 Jun 93 102.05 +.45 109.60 101.60 93 Jul 93 102.20 102.75 102.20 102.45 +.55 110.70 95.80 1939 Aug 93 102.70 102.70 102.70 102.80 +.70 116.30 95.70 6 Sep 93 103.00 103.30 102.75 103.10 +.85 110.10 95.80 1387 Oct 93 103.00 103.00 103.00 103.25 +.85 Dec 93 103.40 103.40 103.40 103.75 +.85 109.20 97.00 1499 Jan 94 103.75 +.80 20 Mar 94 103.60 103.60 103.60 103.85 +.90 107.50 99.15 138 May 94 103.90 +1.45 10 Jul 94 103.50 +1.45 Sep 94 103.30 +1.45 Last spot Est. sales 4800 Mon's Mon Sales 5219 Mon's open int 40282 off 13 5,000 troy oz.: cents per troy oz. Nov 92 378.5 378.5 378.0 377.2 -.9 376.0 376.0 Dec 92 379.0 380.5 377.5 378.2 -1.0 507.0 366.0 45762 Jan 93 379.5 -1.0 505.0 374.0 16 Mar 93 383.0 384.0 381.5 382.0 -1.0 513.0 370.0 10898 May 93 385.5 386.0 385.5 384.8 -1.0 473.0 374.5 4533 Jul 93 389.0 390.0 387.5 387.6 -1.0 470.5 375.0 5826 Sep 93 390.3 -1.1 469.0 379.5 1647 Dec 93 397.0 397.0 395.5 394.9 -1.1 462.0 382.0 3627 Jan 94 396.4 -1.1 447.0 382.0 27 Mar 94 400.2 -1.1 450.5 391.5 602 May 94 403.9 -1.1 435.0 395.0 365 Jul 94 407.3 -1.1 406.0 401.5 115 Sep 94 410.3 -1.1 Last spot Est. sales 5500 Mon's Mon Sales 4513 Mon's open int 73418 up 372 100 troy oz: dollars per oz Dec 92 92.75 93.00 92.50 92.50 -.40 95.00 79.50 1434 Mar 93 90.00 90.00 90.00 90.30 -.40 93.50 81.00 1109 Jun 93 89.50 -.40 92.00 83.00 247 Last spot Est. sales Mon's Mon Sales 70 Mon's open int 2790 off 23 50 troy oz.: dollars per troy oz. Jan 93 356.00 357.90 355.00 355.30 -.20 394.00 339.00 9482 Apr 93 355.50 357.00 354.50 354.80 +.30 409.90 340.00 2517 Jul 93 356.00 356.00 356.00 354.50 +.30 389.50 340.00 821 Oct 93 356.50 +.30 369.00 365.00 2 Last spot Est. sales 1854 Mon's Mon Sales 860 Mon's open int 12822 up 191 11:03:92 1632f1118QF179 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM