Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-03, Futures Currency
Date: Tue, 3 Nov 92 18:42:55 EST
Message-ID: <13.1992Nov3.184255@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Foreign Currencies
$ per dlr: 1 point equals $0.0001
Dec 92	.6948	.6965	.6938	.6938	+17	.7460	.6875	4134	
Mar 93				.6888	+17	.7450	.6840	22	
Jun 93				.6838	+17				
Last spot .6954 up .0025 
Est. sales 227 Mon's Mon Sales 154 
Mon's open int 4156 off 2 
$ per pound: 1 point equals $0.0001
Dec 92	1.5266	1.5500	1.5206	1.5422	+182	1.9746	1.5182	31860	
Mar 93	1.5230	1.5400	1.5230	1.5314	+182	1.9400	1.5070	1246	
Jun 93	1.5226	1.5280	1.5200	1.5222	+180	1.7170	1.5000	146	
Last spot 1.5485 up .0180 
Est. sales 11177 Mon's Mon Sales 12114 
Mon's open int 33252 up 569 
$ per dlr: 1 point equals $0.0001
Dec 92	.8035	.8043	.8004	.8010	-7	.8740	.7866	20492	
Mar 93				.7878	-7	.8712	.7771	1	
Mar 93	.8010	.8010	.7973	.7977	-7	.8385	.7780	1234	
Jun 93	.7950	.7950	.7950	.7949	-7	.8360	.7735	1679	
Sep 93	.7940	.7945	.7940	.7923	-7	.8285	.7715	503	
Dec 93	.7911	.7911	.7910	.7898	-7	.8283	.7640	357	
Last spot .8041 off .0010 
Est. sales 3951 Mon's Mon Sales 3160 
Mon's open int 24266 off 464 
$ per mark: 1 point equals $0.0001
Dec 92	.6345	.6381	.6300	.6335	+5	.7117	.5750	100962	
Mar 93	.6254	.6305	.6245	.6258	+4	.7025	.5724	6676	
Jun 93	.6250	.6250	.6204	.6197	+3	.6920	.6185	880	
Sep 93				.6152	+3	.6720	.6320	302	
Dec 93	.6160	.6160	.6160	.6117	+3	.6650	.6230	4	
Last spot .6379 up .0004 
Est. sales 40129 Mon's Mon Sales 62471 
Mon's open int 108824 up 7191 
$ per yen: 1 point equals $0.000001
Dec 92	.008087	.008205	.008069	.008153	+74	.008419	.007410	39725	
Mar 93	.008084	.008210	.008084	.008155	+73	.008372	.007445	2288	
Jun 93	.008095	.008095	.008095	.008162	+72	.008320	.007745	343	
Last spot .008165 up .000081 
Est. sales 19007 Mon's Mon Sales 16125 
Mon's open int 42356 off 1041 
$ per franc: 1 point equals $0.0001
Dec 92	.7128	.7190	.7080	.7120	+2	.8209	.6280	37151	
Mar 93	.7063	.7145	.7063	.7072	+2	.8140	.6820	880	
Jun 93	.7030	.7100	.7030	.7033	+2	.8070	.7030	966	
Last spot .7147 up .0002 
Est. sales 18332 Mon's Mon Sales 20440 
Mon's open int 38997 up 2387 
$ per pound: 1 point equals $0.0001
Dec 92	1.5334	1.5490	1.5330	1.5420	+190	1.9734	1.5184	1068	
Mar 93	1.5212	1.5360	1.5212	1.5310	+190	1.9360	1.5088	23	
Jun 93				1.5208	+198			3	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr.: 1 point equals $0.0001
Dec 92	.8033	.8044	.8006	.8011	-3	.8419	.7867	34	
Mar 93				.7975	-5	.8368	.7856	7	
Jun 93				.7920	-47	.8301	.7844	4	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6333	.6381	.6329	.6336	+6	.7119	.5773	895	
Mar 93	.6258	.6310	.6256	.6260	+6	.7000	.6250	19	
Sep 93				.6167	-3	.6370	.6167	1	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008082	.008205	.008077	.008159	+79	.008382	.007785	602	
Mar 93	.008083	.008180	.008083	.008161	+82	.008365	.008102	11	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.0001
Dec 92	.7114	.7190	.7114	.7122	+2	.8206	.6560	490	
Mar 93				.7074	+4	.8110	.7070	5	
Jun 93				.7035	+4	.7850	.7310	1	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.6954	+28				
Dec 92				.6943	+27	.7090	.7090	45	
Jan 93				.6928	+27				
Mar 93				.6899	+24				
Jun 93				.6859	+26				
Sep 93				.6807	+19				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per pound: 1 point equals $0.0001
Nov 92				1.5470	+180				
Dec 92				1.5425	+175	1.9090	1.6700	4	
Jan 93				1.5370	+175				
Mar 93				1.5310	+165				
Jun 93				1.5205	+170				
Sep 93				1.5130	+180			25	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.8032	-6				
Dec 92				.8018	-7				
Jan 93				.8000	-10				
Mar 93				.7980	-12				
Sep 93				.7918	-15				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.00001
Nov 92				.18816	+30				
Dec 92				.18726	+26	.20480	.17890	15444	
Jan 93				.18616	+26				
Mar 93				.18460	+24				
Jun 93				.18246	+16				
Sep 93				.18050	+20				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per mark: 1 point equals $0.0001
Nov 92				.6372	+5	.6895	.6595	134	
Dec 92	.6315	.6359	.6315	.6334	+3	.7067	.6087	886	
Jan 93				.6314	+4				
Mar 93				.6271	+4				
Jun 93				.6217	+7				
Sep 93				.6162	+4			3546	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per yen: 1 point equals $0.000001
Nov 92				.008166	+81	.008366	.008366	61	
Dec 92				.008165	+75	.008375	.006791	364	
Jan 93				.008164	+79				
Mar 93				.008163	+77				
Jun 93				.008173	+80				
Sep 93				.008179	+70			470	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.0001
Nov 92				.7153	+9				
Dec 92	.7125	.7125	.7125	.7120	-10	.7335	.7335	92	
Jan 93				.7119	+7				
Mar 93				.7092	+8				
Jun 93				.7060	+10				
Sep 93				.7027	+4			3	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
11:03:92 1711f1194QB109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM