Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter A Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <14.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.5 38 9 1/4 9 1/4 9 1/8 3 3/4 ALC 34 1758 8 1/4 8 1/2 6 1/2 3 1/8 AMC 1.14e 22.8 22 12 5 5 7/8 1/8 AOI 186 3/8 3/8 1 1/2 1/4 ARC 20 13/16 7/8 9 2 1/8 ASR .82j 9 346 2 15/16 3 - 1/8 59 5/8 50 ATT Fd 2.64e 4.6 83 56 7/8 56 7/8 - 3/8 3 1 1/4 AckCom 10 2 3/8 2 3/8 8 3/8 5 1/4 AcmeU .20 3.7 32 10 5 3/8 5 3/8 + 1/8 7 1/8 2 3/8 Action 55 2 1/4 2 1/4 - 1/8 6 3/4 3 5/8 Acton 2 5 5/8 5 5/8 - 1/8 6 1/2 2 3/4 AdmRs n 10 44 5 3/4 5 7/8 + 1/8 31 1/4 10 5/8 AdvMag s 80 12 5/8 12 5/8 - 3/4 18 1/4 7 1/8 AdvMed 278 10 5/8 10 3/4 24 1/8 7 3/4 AirWat 1454 12 1/2 12 1/2 - 1/2 27 10 1/2 AirExp s .14 .5 16 282 25 3/8 25 5/8 - 1/4 1 7/8 3/4 Aircoa 6 7/8 7/8 15 1/2 9 3/4 Alafst s .60 4.2 8 3 14 3/8 14 3/8 - 1/4 5 7/8 2 1/4 Alamco 85 2 5 1/8 5 1/8 8 3/8 5 5/8 AlbaW 10 32 8 8 1/4 + 1/4 3 1/8 5/16 Alfin 87 3/4 3/4 13 1/2 8 3/8 AlldRsh .52t 5.0 2 157 10 1/2 10 1/2 - 1/4 9 1/8 5 1/4 AllouH 13 16 7 3/8 7 3/8 - 1/8 2 3/4 1 1/4 Alou wtB 29 1 3/4 1 3/4 3 7/8 1 5/8 AlphaIn 49 3 3 - 1/8 14 7/8 5 1/4 AlpinGr 141 6 5/8 6 7/8 + 1/4 41 1/4 19 3/8 Alza wt s 359 25 1/2 25 5/8 + 1/4 20 5/8 7 3/4 Amdhl .10 1.2 5497 7 7/8 8 5/8 + 1/2 3 1/2 3/8 Amhlth 10 27 7/8 7/8 - 1/8 20 1/4 14 1/2 ABkCT 1.32 7.1 9 9 18 1/2 18 1/2 - 1/4 21 5/8 13 1/2 AmBilt .15 1.1 11 4 14 1/4 14 1/4 3 3/4 1 7/8 AExpl 743 2 5/16 2 5/16 1 3/8 3/16 AExpl wt 40 3/16 3/16 26 18 3/4 AFruc A .48 2.1 10 109 22 1/2 22 1/2 26 18 AFruc B .48 2.1 11 3 22 3/8 22 5/8 + 3/8 6 2 3/4 AHltMg 7 35 4 1/8 4 1/4 4 7/8 3 1/8 AIM 84 .47e 10.3 57 4 1/2 4 9/16 14 10 AIM 85 1.10e 9.4 30 11 5/8 11 3/4 - 1/8 56 38 5/8 AIsrael .50e .9 16 1 55 55 - 1/8 20 3/4 14 1/4 AmList 1.00e 6.7 14 2 15 15 - 1/4 25 3/4 17 3/4 AMzeA .64 2.8 10 129 23 1/8 23 1/8 + 1/8 25 5/8 17 7/8 AMzeB .64 2.7 14 1 24 24 11 5/8 7 AMed 6 193 9 1/8 9 1/8 25 1/2 6 7/8 ARelian .42j 142 8 3/4 8 7/8 + 1/8 12 1/8 7 7/8 ARestr 1.40a 13.7 9 30 9 1/2 10 1/4 + 3/4 7 3 7/8 ASciE 43 33 4 3/4 4 3/4 - 1/8 9 5/8 3 AmShrd 73 4 4 - 1/4 2 7/8 1 3/8 ATechC 24 10 2 3/8 2 3/8 + 1/8 6 7/8 3 Ampal 14 333 6 6 - 1/8 11 1/8 7 7/8 Amwest .28 2.9 7 52 9 3/8 9 5/8 9 1/2 3 1/8 Andrea 7 7 1/8 7 1/4 + 1/4 5 3/4 3 3/4 Angeles 10 3 7/8 3 7/8 16 1/2 13 Angel un 2.75 20.2 5 13 5/8 13 5/8 18 1/4 14 AngMtg 2.00 12.7 8 11 15 3/4 15 3/4 - 1/4 6 1/2 3 5/8 ArkRst 15 32 5 1/2 5 1/2 - 1/8 9 3/8 3 7/8 Arhyth 102 6 6 - 1/2 10 3/8 4 1/4 Astrotc 10 87 4 3/8 4 1/2 + 1/8 6 3/4 Astrt wt 105 11/16 11/16 -1/16 3 1 1/4 Atari 87 1 3/8 1 7/16 4 3/4 Atlantis 4 128 3 7/8 3 15/16 +1/16 11/16 3/8 AtlsCM 90 1/2 1/2 3 1/4 2 1/16 Atlas wt 21 2 1/8 2 1/4 4 7/8 1 3/8 Audvox 11 108 4 1/2 4 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM