Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter E Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <18.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 1/8 ECI 26 9/16 9/16 11/16 3/16 Eco Cp 10 1/4 1/4 +1/16 3 3/8 9/16 ESI 354 2 1/8 2 9/16 + 3/8 2 3/8 3/4 EZ Serv 14 1 1/2 1 1/2 + 1/8 17 1/2 9 3/4 EaglFn .60 3.8 8 5 15 7/8 15 7/8 + 1/8 14 1/2 8 3/4 EstnCo .46 4.4 11 183 10 1/2 10 1/2 14 7/8 11 3/4 Estgp 1.52 10.6 7 5 14 3/8 14 3/8 - 1/8 28 24 5/8 EchBF pf 1.75 7.0 371 24 3/4 24 7/8 + 1/4 8 1/2 5 1/8 EchoBy .07 1.3 2396 5 1/8 5 1/4 19 5/8 11 1/4 EcolEn .22 1.7 11 25 13 13 - 1/8 4 1/4 1/4 vEdisto 1896 1/4 5/16 19 1/2 8 vEdst pf 1.30j 26 18 1/2 18 5/8 + 1/8 19 5 7/8 EkN493pwt 5 15 3/4 15 3/4 7 1/4 1 7/8 EksDP wt 206 6 3/4 6 7/8 - 1/8 36 1/8 21 5/8 Elan s 42 414 29 5/8 29 5/8 - 3/4 40 1/8 24 1/4 Elan un 26 39 5/8 39 3/4 - 1/8 1 3/8 5/8 Elsinor 22 11/16 3/4 +1/16 8 1/2 7 1/8 Elswth .54e 6.5 20 8 1/4 8 1/4 2 1/4 1/4 Endvco 430 3/8 3/8 +1/16 2 1 ENSCO 845 1 5/8 1 5/8 19 1/4 14 1/8 ENSC pf 1.50 8.7 12 17 1/4 17 1/4 12 5/8 7 1/4 Engex 1 8 8 - 1/8 6 2 3/8 EnvrTc 84 12 3 3/8 3 3/8 8 1/2 1 1/8 EnzoBi 202 5 1/4 5 3/8 - 1/8 27 1/2 14 3/8 Epitope 260 19 7/8 20 1/8 - 1/4 16 7/8 12 1/8 EqGth2 2.20 15.2 94 14 1/2 14 1/2 - 1/2 16 7/8 12 7/8 EqGth3 2.10 14.0 18 15 15 - 1/8 2 7/8 1 3/8 Equivst 25 1 3/4 1 3/4 -1/16 14 1/4 6 5/8 EquusII n 70 7 3/4 7 3/4 + 1/4 11 1/4 5 3/8 Equus n 47 7 7 + 1/8 14 6 3/8 Escagn 140 8 3/4 9 - 1/8 10 1/2 3 1/2 EssxFn 1.00 23.5 43 4 1/8 4 1/4 + 1/4 11 1/2 5 1/8 EtzLv A .15e 2.3 5 130 6 1/2 6 5/8 + 1/8 12 3/8 6 1/2 EtzLav .15e 1.8 6 39 8 1/8 8 1/4 + 1/8 3 3/8 1 1/2 EvrJ A 15 2 2 +1/16 14 3/4 6 Excel .24 1.8 24 167 13 3/8 13 5/8 - 1/4 1 7/8 7/16 ExpLA 1250 1 9/16 1 9/16 -1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM