Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter F Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <19.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 7/8 13/16 FFP 4 2 5/8 2 5/8 36 5/8 24 1/2 FabInds .50 1.8 10 13 27 3/8 27 5/8 + 1/4 12 5/8 8 1/8 FalcCbl .84 9.3 65 8 7/8 9 + 1/8 7 1/4 4 1/4 FarMtg n 35 5 7/8 5 7/8 9 5/8 1 5/8 Fibrbd 22 6 1/8 6 1/4 + 1/8 76 7/8 62 1/4 Fina 3.20 5.2 27 11 61 1/4 61 1/4 -1 10 7 5/8 FtAust .26e 3.4 107 7 5/8 7 5/8 - 1/8 12 9 5/8 FAusPr 1.08a 10.9 1380 9 11/16 9 7/8 6 1/8 4 1/4 FtCntrl .10 1.8 14 25 5 5/8 5 5/8 8 3/8 5 5/8 FstCity .20 2.7 9 11 7 3/8 7 3/8 - 1/8 136 1/2 85 1/2 FtEmp 1.60 1.2 11 10 135 136 1/2 +1 1/4 13 6 3/4 FtFAla .60 5.5 6 69 10 7/8 10 7/8 -1 1/8 8 1/2 5 7/8 FtIber .15e 2.5 151 6 6 9 6 1/2 FischP 61 8 1/8 8 1/8 - 1/8 5 7/8 7/8 Flanign 23 5 3/8 5 3/8 21 7/8 17 3/4 FlaPUt 1.08 5.5 12 19 19 3/8 19 1/2 - 3/8 28 5/8 19 1/2 FlaRck .50 2.2 39 53 22 1/8 23 + 5/8 33 21 1/4 Fluke .48 1.6 14 176 30 3/8 30 5/8 - 1/2 18 1/4 14 1/2 Foodrm 2 15 3/4 15 3/4 3 1/2 3/8 Frd wt93 35 1/4 1/4 - 1/8 20 3/4 13 7/8 ForstC A 16 16 3/4 16 3/4 + 1/8 20 3/8 14 3/8 ForstC B 16 16 3/4 16 3/4 42 7/8 30 ForstLb 31 1567 38 7/8 39 - 3/8 15/16 1/4 Forum 215 1/2 1/2 - 1/8 3 1/2 1 1/2 FounPw 145 1 7/8 1 7/8 6 3/4 2 7/8 Fresen n 170 4 4 1/2 + 1/2 27 1/2 13 7/8 Frischs .24b 1.1 22 75 20 5/8 20 7/8 - 1/8 12 7/8 5 1/4 FrzFd s 19 119 12 5/8 12 5/8 - 1/8 47 1/2 21 7/8 FruitL 24 1170 46 46 1/8 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM