Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter H Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <21.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 2 8 8 - 1/4 15 1/2 7 5/8 HUBCO .44a 2.9 11 17 15 1/8 15 3/8 + 3/8 12 6 1/2 HalEP .80 9.3 62 137 8 5/8 8 5/8 3 7/8 11/16 HallRty .13j 12 3/4 3/4 -1/16 9 3/4 5 5/8 Halsey 25 670 7 1/2 7 5/8 + 1/8 15 5/8 5 7/8 HamptI 20 87 9 9 - 3/4 14 1/2 12 1/8 HmpUt .45e 3.2 1 14 1/8 14 1/8 - 1/8 13 7/8 6 3/8 HangOr 63 8 3/8 8 1/2 + 1/8 15 10 1/2 Hanovr pf 105 12 3/4 13 5/8 7/32 Han wtB 14857 9/32 9/32 7 7/8 1 13/16 Harken 680 2 13/16 2 15/16 +1/16 3 3/4 1 3/4 Harlyn s 10 100 2 1/4 2 3/8 1 3/8 3/8 Harvey 54 5/8 5/8 -1/16 35 1/4 22 1/4 Hasbro s .20 .6 19 1416 33 3/4 33 3/4 4 1/4 1 5/8 Hasb wt s 3 3 7/8 4 22 7/8 16 3/4 HlthCr 1.88 9.0 11 164 20 1/4 21 + 3/4 4 1/4 7/8 HlthCh 10 35 1 5/8 1 5/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 14 8 7/8 8 7/8 12 6 HlthPro 615 6 3/8 6 3/8 - 1/8 3 5/8 1 1/4 Hltvst 145 1 5/16 1 5/16 -1/16 11 6 5/8 Heartlnd 2 7 7/8 7 7/8 16 3/4 11 3/4 Heico .15 1.1 16 14 13 3/4 13 3/4 + 1/8 8 4 7/8 HeinWr .29t 5.8 10 4 7/8 5 9 3/8 2 1/2 Helionet 1750 5 3/8 5 1/2 - 1/8 1/4 1/32 HelmR 52 3/64 5/64 10 1/8 6 3/4 Hemlo n 10 7 1/4 7 3/8 24 1/4 11 1/2 HnlyIn 22 76 15 1/2 15 5/8 - 1/8 15 1/2 6 HtgMd s 3493 5 5/8 6 - 1/4 3 3/8 1 7/8 Hilhav 1633 2 13/16 2 7/8 -1/16 23 1/4 17 7/8 Hiptrn .36 1.6 23 30 22 22 + 1/8 30 1/2 22 5/8 HollyCp .30 1.3 73 12 23 7/8 24 27 7/8 5 5/8 Hondo 109 6 6 1/4 - 1/4 15 7/8 11 HoopHl s .25 1.9 19 33 12 7/8 13 1/4 + 1/2 3 1 3/8 HrnHar 3556 2 9/16 2 5/8 - 1/8 3/32 1/256 HtlI wtB 30 3/32 1/8 +3/32 9 7/8 8 1/2 HovnE n 33 9 1/2 9 1/2 - 1/4 34 1/4 23 7/8 HowlIn 1.00 3.4 13 7 28 29 +1 1/2 15 5/8 3 1/8 Howtek 108 30 14 14 19 1/4 9 7/8 HudGn 11 10 10 10 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM