Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter I Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <22.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 325 4 1/4 4 1/4 - 1/8 16 1/4 11 1/4 ICH pf 1.75 10.9 46 15 7/8 16 + 1/8 11 1/4 3 1/4 ICN Bio .15 3.6 38 50 4 1/8 4 1/8 + 1/8 23 8 7/8 IGI 1163 101 11 5/8 11 5/8 - 1/8 2 1/4 9/16 IRT Cp 10 30 1 1 4 1/2 2 1/4 Identix 297 2 11/16 2 3/4 +1/16 16 3/4 11 ImpHly .48 4.2 x2 11 1/2 11 1/2 + 1/8 45 1/8 31 7/8 ImpOil g 1.80 41 35 1/4 35 3/8 - 1/8 8 3/4 4 3/8 Incstar 20 335 5 5/8 5 7/8 + 1/8 11 1/4 8 1/4 InefMkt .67e 7.2 123 9 1/8 9 1/4 10 3/4 6 5/8 Insteel .24b 2.3 14 138 10 1/2 10 5/8 - 1/8 13 1/4 8 1/2 Instron .12a 1.2 13 1 10 10 8 1/4 4 3/4 InsSy pf .25t 4.8 34 5 5 1/4 + 1/4 8 1/4 4 1/8 InstSy 8 1651 4 3/4 4 7/8 +3/16 1 7/8 7/8 IntlgS n 13 1 1/4 1 1/4 15 1/4 10 InFinSv .70 5.5 7 192 12 1/2 12 3/4 + 1/8 10 5/8 4 3/4 Interdig 470 6 5/8 6 3/4 11 5 1/4 Intrmgn .31t 3.6 16 215 8 1/2 8 1/2 1 1/8 vIntrmk 135 1/8 1/8 12 5 3/8 IntColn g 1892 11 3/8 11 7/8 + 1/2 2 3/8 5/8 IntMovie 19 35 11/16 3/4 +1/16 17 3/8 4 1/2 IntMur 267 4 7/8 5 1/8 + 1/4 8 1/2 1/8 IntMur wt 98 5/8 3/4 4 1/4 1 1/8 IntPwr 10 10 1 3/4 1 3/4 + 1/8 7 1 3/4 IntVer s 2 2 1/8 2 1/8 - 1/8 1 7/8 1/8 IntTlch 10 5/32 5/32 -1/32 9 3/4 1 7/8 IntTest 20 1 3/4 1 15/16 +1/16 6 1/4 1 7/8 IntThr 22 2 7/8 3 - 1/8 5 1/2 1 15/16 IntstGC 2 2 3/8 2 3/8 + 1/8 11 1/4 7 3/4 IntPly n 22 10 1/8 10 1/8 - 1/4 6 1/8 2 1/4 IntvisB 107 3 3/4 3 7/8 + 1/8 41 3/8 21 5/8 IvaxCp s 127 5823 29 1/4 30 3/8 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM