Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter M Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <26.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 263 2 1/2 2 5/8 1 1/4 7/16 MIP Pr 129 1/2 1/2 5 7/8 3 3/4 MSA .60 11.2 38 19 5 3/8 5 3/8 - 1/4 15 1/4 7 3/4 MacNSc .48 3.7 11 46 13 1/8 13 1/8 - 1/8 26 7/8 23 1/8 MePS 1.76 6.9 9 7 25 5/8 25 5/8 6 3/8 2 Marifrm 160 6 1/4 7 1/8 +1 3 1/4 1 3/8 Marlton 13 29 1 7/8 1 7/8 + 1/8 5 7/8 3 5/8 Matec .10e 16 12 3 1/2 3 1/2 - 1/8 15 7/8 10 MatSci s 12 574 13 3/4 13 7/8 + 1/8 8 1/2 3 1/2 Matlck 20 222 7 3/4 8 - 1/4 7 3/4 4 3/8 MavTube 94 7 7 1/8 12 3/4 3 Maxum 270 3 13/16 3 15/16 +3/16 43 1/2 22 1/4 Maxam 19 148 25 5/8 26 + 1/2 16 3/4 7 3/8 Medch s 13 933 9 1/4 9 3/4 + 1/2 33 5/8 11 MedcR 151 759 14 3/4 15 1/8 22 11 3/8 Medeva s .10i .9 7 443 11 3/8 11 3/4 - 1/2 22 7/8 14 Media .44 2.7 21 x457 15 7/8 16 1/4 + 3/8 30 1 5/8 MediaLg 24 122 26 3/4 27 1/4 - 1/4 2 1/2 3/16 MedPrp 20 1/4 1/4 -1/16 2 1/8 5/8 Mdcore 7 11/16 11/16 5 1/4 3 Mediq .06e 1.3 8 83 4 11/16 4 3/4 10 1/2 4 3/4 Mem 16 4 7/8 5 1/8 + 1/4 16 3/4 12 3/4 MrchGp 5 2 13 7/8 13 7/8 + 1/4 10 6 1/2 MercA pf 10 8 1/2 8 1/2 + 3/8 1 1/4 MerPt4 5 7/16 7/16 2 1/2 1 3/8 MerPt6 .13 6.9 2 1 7/8 1 7/8 3 3/4 1 3/4 MerP6 pf .13 4.0 2 3 1/4 3 1/4 9 3/8 6 1/8 Mermic .30 4.4 16 5 6 3/4 6 3/4 - 1/8 17 1/8 10 1/8 MetPro .25e 2.4 16 74 10 3/8 10 1/2 - 1/8 15 1/2 6 1/4 MetrBc s .60 4.0 7 5 15 15 + 1/8 12 7/8 8 1/4 Metrbk .60 6.0 7 9 10 10 4 5/8 3 1/8 MichAnt 3 3 5/8 3 5/8 17 1/2 12 3/4 MidABc .60b 3.8 13 15 15 5/8 15 3/4 4 7/8 1 5/8 MMaine 3 2 2 - 1/8 49 1/2 33 Midlnd .50 1.1 12 2 44 3/8 44 5/8 + 1/2 101 88 1/4 MinP pfB 7.36 7.7 z10 95 95 -1 5/8 1/8 Minven 6 1/4 1/4 -1/16 9 3/8 4 1/8 MissnW .20 4.8 1 4 1/8 4 1/8 7 5/8 4 MoogA 6 381 3 7/8 4 1/8 + 1/8 11 1/8 3 MMed 16 68 10 10 - 1/8 2 7/8 MorgnF 93 1 1/2 1 9/16 +1/16 4 5/8 3/4 MtMed 33 1 1 11 1/8 9 7/8 MuniIn .62 5.8 28 10 1/2 10 5/8 + 1/4 11 3/4 9 3/4 Munvst .80 7.5 438 10 1/2 10 5/8 + 1/8 20 1/4 10 1/2 MyerIn s .18 1.0 15 454 17 1/2 17 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM