Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-03, AMEX - Beginning with letter N
Date: Tue, 3 Nov 92 18:42:55 EST
Message-ID: <27.1992Nov3.184255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	18 1/2	NFC	.76e	3.8	17	 10	20	20	+ 1/8	
4 1/8	2 1/8	NTNCom				 11	3 3/8	3 3/8		
2 1/8	 1/4	vNVR				 1394	 1/2	 5/8	+ 1/8	
8 1/8	5 1/2	Nabors			12	 2361	6 1/4	6 1/4	- 3/8	
3 1/8	1 1/2	Nabr wt				 202	1 3/4	1 3/4	- 1/8	
13	3 1/4	Nantck			29	 34	11	11 1/4		
14	7 1/2	NapaVl			82	 4	11 1/2	11 1/2	+ 1/8	
3/16	1/64	vNtEnv				 40	1/32	1/32	-1/64	
13 7/8	11	NtGsO	.36b	2.7	25	 1	13 1/2	13 1/2	+ 1/8	
15 3/8	9 5/8	NHltC	.64	4.7	10	 2	13 1/2	13 1/2		
6 1/4	2 7/16	NtPatnt				 306	2 1/2	2 3/4	+ 1/8	
27 1/2	11 3/4	NtlRlty				 17	18 3/4	18 7/8		
16 7/8	10	NewLine			22	 231	12 1/8	12 1/8	- 1/8	
8 1/8	5 3/8	NMxAr			11	 13	6 1/8	6 1/4		
32 1/8	18 1/4	NY Tim	.56	2.0	71	 2709	26 3/4	27 3/4	+1	
15 1/8	4 3/4	NichlsA			12	 66	5 1/2	5 1/2	- 1/4	
15	4 1/2	NichlsC			11	 44	5	5		
23 3/8	15 1/4	Norcen	.60			 13	16 1/2	16 3/4		
22 1/2	13 5/8	NorcA g	.60			 1	15 7/8	15 7/8	- 1/4	
9	5	Norex			22	 6	7 3/4	7 7/8	+ 1/8	
12 3/4	3 1/2	NARec n				 87	4 1/2	4 5/8	- 1/4	
18	7	NAVac s				 262	8 5/8	9	- 1/8	
14	7 1/8	NCdO g	.20	1.9		 22	10 5/8	10 3/4	- 1/4	
4 7/16	1 1/2	NuHrz			25	 53	4	4	+ 1/8	
5 1/4	3 3/4	Numac				 7	4 1/4	4 3/8	+1/16	
13 1/4	11 1/2	NNYMI	.77	6.2		 39	12 3/8	12 1/2	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM