Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYBD FINA Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <3.1992Nov3.184255@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- CORPORATION BONDS AForP 5s30 8.37 100 59 3/4 +2 1/8 AMR 9s16 9.29 57 96 7/8 + 3/8 AMR zr06 149 43 3/8 + 1/8 AMR 8.10s98 8.02 55 101 ANR 8 5/893 8.58 2 100 1/2 +1/16 Advst 9s08 cv 8 87 AlaP 8 1/4s03 8.04 1 102 5/8 - 1/8 AlskAr 6 7/814 cv 4 81 AlskAr zr06 151 35 + 1/8 AlbnyInt 5s02 cv 13 80 -1 AlldC zr98 56 65 3/8 - 1/4 AlldC zr96 5 82 1/4 + 1/4 AlldC zr2000 38 54 5/8 + 1/8 AlldC zr95 20 85 AlldC zr97 20 73 1/8 - 1/8 AlldC zr05 50 34 1/8 AlldC zr07 40 29 1/8 + 7/8 AlldC zr09 30 24 3/8 - 1/2 AlegCp 6 1/214 cv 22 87 1/4 AldSig 9 7/897 9.69 108 101 7/8 Allwst 7 1/414 cv 17 89 1/2 + 1/4 AMAX 14 1/294 12.64 10 114 3/4 - 1/8 ABrnd 5 1/495 5.25 25 100 -1 1/4 ACyan 7 3/801 7.38 56 100 -1 AmStor 01 cv 4 110 1/2 -1 1/2 ATT 4 3/896 4.61 51 95 -1 ATT 4 3/899 5.01 5 87 3/8 -1 ATT 6s00 6.19 52 96 7/8 - 3/8 ATT 5 1/801 5.83 13 87 7/8 + 1/8 ATT 7s01 7.01 127 99 7/8 + 1/8 ATT 7 1/803 7.17 514 99 3/8 - 1/4 ATT 8 5/826 8.42 141 102 3/8 - 1/8 ATT 8 5/831 8.41 116 102 1/2 ATT 7 1/802 7.13 215 100 + 1/8 ATT 8 1/822 8.14 347 99 7/8 - 1/8 ATT 8 1/824 8.19 473 99 1/4 + 3/8 Amoco 8 5/816 8.19 70 105 3/8 AmocoCda 7 3/813 6.43 9 114 3/4 - 1/4 Ancp 13 7/802f cv 27 106 +1 Andarko 6 1/414 5.92 10 105 1/2 ArizP 7.45s02 7.45 5 100 +1 AshO 8.2s02 8.12 51 101 + 1/2 AshO 11.1s04 10.52 1 105 1/2 - 1/8 AshO 6 3/414 cv 42 86 -1 Atchn 4s95st r 4.28 5 93 1/2 ARch 9 1/296 9.37 110 101 3/8 - 1/8 ARch 9 1/811 8.13 17 112 1/4 + 1/2 AubrnHl 16 7/820f 82 126 1/2 - 3/8 AutDt zr12 97 38 1/4 + 1/4 Avnet 6s12 cv 69 100 + 1/2 BRE 9 1/208 cv 20 106 1/2 + 3/4 Ballys 6s98f cv 2 70 1/4 -4 3/4 Bally 10s06f cv 15 84 1/2 - 1/2 Bally 10s06 sd 178 68 3/4 BalGE 9 3/808 8.96 21 104 5/8 - 1/8 BncFla 9s03 cv 15 92 BkNY 7 1/201 cv 8 129 -5 7/8 Banka 7 7/803 7.93 87 99 1/4 - 1/8 Banka 8 3/401 8.59 10 101 7/8 + 7/8 Bkam 8.35s07 8.39 50 99 1/2 - 1/4 Bkam zr93 10 97 1/8 Barnt 8 1/299 8.06 31 105 1/2 + 1/4 BellPa 7 1/213 7.70 30 97 3/8 BellPa 8 1/817 7.98 14 101 7/8 - 1/8 BenCp 12.45s94 11.25 1 110 5/8 BrkHa zr04 450 52 7/8 + 3/8 BethSt 9s00 9.45 7 95 1/4 -1 3/4 BethSt 8.45s05 9.80 55 86 1/4 -1 1/8 BethSt 8 3/801 9.41 8 89 Bevrly 7 5/803 cv 8 94 1/2 BlkD 8 3/897 8.33 155 100 1/2 + 7/8 BlkBst zr04 15 43 Boeing 8 3/896 7.80 5 107 3/8 BoisC 7s16 cv 30 85 1/2 + 1/2 BosE 9 1/407 8.89 21 104 BwnSh 9 1/405 cv 25 95 -1 BwnFer 6 1/412 cv 27 94 1/2 + 1/2 BurNo 9 1/406 8.45 10 109 1/2 -3 7/8 BurNo 9s16 8.87 10 101 1/2 - 1/8 BrnhP 8 1/202 7 cv 100 97 CIGNA 8.2s10 cv 12 102 5/8 Carolco 14s93 28.07 30 49 7/8 CaroFrt 6 1/411 cv 21 75 1/2 -1 Ceridn 8 1/211 cv 263 95 -1 1/4 CPoV 7 1/412 7.47 2 97 +1 CPoV 9 1/415 8.89 8 104 Champ 6 1/211 cv 60 100 1/2 CPoM 7 1/412 7.79 6 93 1/8 + 1/8 CPoM 9s18 8.61 7 104 1/2 ChmWst zr10 17 34 3/4 Chvrn 8 3/496 8.62 50 101 1/2 - 3/8 Chvrn 9 3/816 8.68 2 108 - 1/8 Chiquta 11 7/803 12.10 148 98 1/8 -1 3/8 Chiquta 10 1/204 11.11 239 94 1/2 -1 Chiquta 10 1/405 10.90 45 94 - 3/4 ChckFul 7s12 cv 47 90 1/2 - 7/8 ChryF 9.30s94 9.16 114 101 1/2 ChryF 13 1/499 11.52 147 115 ChryF 7 1/495t 7.92 104 91 1/2 - 1/2 ChryF 8 3/897 8.41 19 99 5/8 ChryF 8 1/894 8.04 361 101 + 1/4 Chryslr 8s98 8.22 62 97 3/8 - 3/8 Chryslr 13s97 12.09 152 107 1/2 - 1/8 Chryslr 12s15 11.54 610 104 + 3/8 Chryslr 9.6s94 9.29 126 103 3/8 Chryslr 10.95s17 10.81 623 101 1/4 + 1/4 Chryslr 10.4s99 10.25 357 101 1/2 + 1/4 CitiPP 12 1/296 cv 15 102 1/4 - 1/8 Citicp 8.45s07 8.58 20 98 1/2 + 1/8 Citicp 8 1/807 8.45 20 96 1/8 + 1/2 ClrkOil 9 1/204 9.81 11 96 7/8 + 1/4 Clmt zr94 8 85 - 7/8 Clmt zrD07 10 23 ClevEl 8 3/811 8.40 11 99 3/4 - 1/8 ClevEl 8 3/812 8.48 64 98 3/4 - 1/8 Coastl 11 1/496 10.98 9 102 1/2 vColG 9s94f 27 100 1/8 -1 7/8 vColuG 8 3/4s95f 1 100 5/8 vColuG 9 1/8s95f 2 101 1/8 -2 1/8 vColuG 8 3/8s96f 1 99 1/4 - 3/4 vColuG 9 7/899f 75 104 1/2 vColuG 10 1/499f 3 103 3/4 -1 1/4 vColuG 9s93f 5 103 -1 5/8 vColuG 10 1/411f 25 108 3/4 vColuG 10 1/212f 61 108 +2 5/8 CmwE 7 5/803F 7.79 7 97 7/8 + 3/8 CmwE 7 5/803J 7.80 35 97 3/4 CmwE 8 3/405 8.58 4 102 -1 CmwE 9 3/804 9.06 10 103 1/2 CmwE 8 1/807J 8.14 10 99 7/8 + 5/8 CmwE 8 1/807D 8.13 5 100 - 1/4 CmwE 8 1/407 8.28 5 99 5/8 + 1/8 CmwE 9 1/808 8.77 8 104 ConrPer 6 3/401 cv 199 93 ConrPer 6 1/202 cv 41 103 1/2 +1 1/2 Consec 12 3/497 12.07 10 105 5/8 + 1/4 ConEd 7.9s01 7.76 75 101 3/4 + 1/2 ConEd 7 3/403 7.67 15 101 - 1/2 CnNG 7 3/494 7.64 18 101 1/2 +1 CnNG 7 7/895 7.69 19 102 3/8 +1 5/8 ConNG 7 1/415 cv 5 113 1/2 + 3/8 CnPw 6 5/898 6.75 15 98 1/8 + 1/8 CnPw 8 1/801 7.93 5 102 1/2 +1 3/4 CnPw 7 1/202J 7.69 10 97 1/2 CoopCo 10 5/805 cv 145 74 -5 1/2 DataGn 01 cv 20 89 -1 Datpnt 8 7/806 cv 30 58 1/2 - 1/2 DetEd 6s96 6.05 12 99 1/4 - 3/4 DetEd 6.4s98 6.53 25 98 - 1/4 Disney zr05 537 47 1/4 duPnt 8.45cld 2 101 1/16 duPnt dc6s01 6.58 140 91 1/4 duPnt 8 1/216 8.38 70 101 3/8 - 1/8 DukeP 7 3/801 7.30 5 101 DukeP 7 3/802 7.35 18 100 3/8 -1 1/8 DukeP 8 1/807 7.90 28 102 7/8 + 3/8 EKod 8 5/816 8.53 204 101 1/8 + 5/8 EKod zr11 21 28 7/8 - 1/8 Eaton 7 7/8cld 38 101 1/2 + 7/8 EmbSuit 10 7/802 10.46 50 104 -1 EBP 6 3/406 cv 25 76 1/4 - 7/8 Exxon 6s97 6.02 105 99 5/8 - 1/4 Exxon 6 1/298 6.48 136 100 3/8 + 1/8 FairCp 12s01 13.64 10 88 -2 FairCp 13 1/806 14.25 55 92 1/8 -1 5/8 FedDS 10s00 9.98 227 100 1/4 + 1/4 Fldcst 6s12 cv 114 69 1/2 FUnRE 10 1/409 cv 22 103 1/2 FleetF 11 1/493 10.92 10 103 -1 1/4 FrdC 8 3/8cld 5 100 13/16 FrpMCG zr11 21 31 1/4 + 3/4 Frpt dc6.55s01 cv 163 89 - 1/2 FreptM zr06 40 29 3/8 + 1/8 Fuqua 9 1/298 9.95 10 95 1/2 + 1/4 Fuqua 9 7/897 10.08 10 98 + 1/2 GMA 7.85s98 7.85 85 100 GMA 8s02 8.05 154 99 3/8 + 7/8 GMA 8s07 8.09 120 98 7/8 +1 7/8 GMA 8 1/406 8.31 23 99 1/4 - 1/8 GMA 8.65s08 8.55 10 101 1/8 + 5/8 GMA dc6s11 8.25 213 72 3/4 + 1/8 GMA zr12 152 154 1/2 -1 GMA zr15 182 120 -1 GMA 8 7/896 8.81 10 100 3/4 - 3/8 GMA 8 1/416 9.10 300 90 5/8 - 1/8 GMA 8s93J 7.88 20 101 1/2 +1/16 GMA 8s93O 7.83 15 102 5/32 -11/32 GMA 8s94 7.74 150 103 3/8 + 1/8 GMA 7 7/897 7.86 610 100 1/4 -1 1/4 GMA 8 3/897 8.10 100 103 3/8 -1 3/8 GnCorp 8s02 8.60 78 93 GHost 11 1/202 10.89 5 105 5/8 +1 3/8 GHost 8s02 cv 5 109 -1 1/8 GnSgnl 5 3/402 cv 5 98 1/2 - 1/2 Genrad 7 1/411 cv 99 58 1/2 - 3/4 GaPw 7 5/801 7.63 14 100 -1 3/4 GaPw 7 1/202J 7.46 21 100 1/2 + 1/2 GaPw 10 3/417 10.29 105 104 1/2 - 1/4 GaPw 10 3/418 10.26 10 104 3/4 + 1/8 GdNgF 13 1/495 13.38 65 99 - 1/2 Grace zr06 61 36 GrnTrFn 10 1/402 9.95 104 103 GreyF zr94 20 90 1/8 - 1/2 GrowGp 12 1/294 12.25 1 102 + 3/8 GrowGp 8 1/206 cv 10 105 -2 Grumn 9 1/409 cv 5 98 1/2 -1 Gulfrd 6s12 cv 10 97 GlfUSA 10 7/897 16.08 30 67 5/8 +4 1/8 GlfUSA 12 1/204 19.80 15 63 1/8 Hallb zr06 30 45 1/4 +1 1/4 Hallwd na13 1/209 20 61 + 1/4 Hallw na13 1/209C 1 62 Hercul 8s10 cv 36 128 1/2 + 1/8 HmGrp 14 7/899 14.58 280 102 + 1/2 HomeDp 4 1/297 cv 45 128 1/2 -1 3/4 HudFd 8s06 cv 15 85 3/8 + 3/8 HudFd 14s08 cv 30 105 ICN 12 7/898 13.32 35 96 5/8 - 3/8 IllBel 7 5/806 7.61 2 100 1/4 - 1/4 IllBel 8s04 7.88 100 101 1/2 - 3/8 Inco 7 3/416 7.99 13 97 - 1/2 IndBel 8 1/811 8.02 3 101 1/4 + 1/4 IndBel 8 1/817 8.04 2 101 Intlgc 11.99s96 17.13 12 70 IBM 7 7/8cld cv 221 101 5/8 + 1/8 IBM 9s98 8.40 32 107 1/8 IBM 8 3/819 8.19 42 102 1/4 +1 1/4 IPap dc5 1/812 7.17 10 71 1/2 - 1/8 IntTch 9 3/896 10.42 20 90 +1 Jckpt 8 3/414 cv 47 129 +2 Jamswy 8s05 cv 68 63 - 1/2 vJoneL 8s98f 94 52 1/2 - 1/2 K mart 8 1/897 7.95 1 102 1/4 -1 1/8 K mart 8 3/817 8.40 237 99 3/4 + 1/4 KerrGp 13s96 12.87 25 101 - 1/4 KerrMc 7 1/412 cv 1 104 - 1/2 Keycrp 7 3/402 7.80 5 99 3/8 - 1/8 vKoger 9 1/403f cv 13 6 Kolmrg 8 3/409 cv 5 82 1/4 +1 1/4 Kroger 9s99 9.17 130 98 1/8 + 1/8 LTC Pr 04 1 100 1/4 -1 1/4 vLTV 14s04f 28 9 1/2 vLTV 8 3/498f 30 5 vLTV 10 3/899f 10 7 -2 vLTV 15s00f 35 9 3/4 - 1/4 Leucadia 10 3/802 9.90 20 104 3/4 + 1/4 Litton 12 5/805 11.01 1 114 5/8 - 1/2 LoewCp zr04 99 49 1/4 - 1/8 LomNM 10 1/293f 2 58 -1 LgIsLt 8.9s19 9.09 70 97 7/8 - 1/8 Loral 7 1/410 cv 20 107 -1 vLykes 7 1/294f 17 2 3/4 - 1/2 vLykes 11s00f 3 3 3/8 - 1/8 MACOM 9 1/406 cv 11 93 1/2 - 1/2 MGM Grd 11 3/499 11.33 27 103 3/4 MGM Grd 12s02 11.75 86 102 1/8 - 1/2 MGMUA 12 5/893f 27 85 + 1/8 MGMUA 13s96f 50 61 1/4 + 1/8 MLCPS 15 3/406 14.06 1 112 - 3/4 MfrH 8 1/804 8.14 10 99 7/8 - 1/8 MarO 8.5s06 8.50 50 100 - 5/8 MarO 9 1/294 9.15 73 103 7/8 + 1/8 MarO 9 3/499 9.07 53 107 1/2 - 3/4 Masco 5 1/412 cv 55 86 + 1/2 McDnl zr94 68 95 McDnlDg 7 7/897 8.12 107 97 - 1/4 McDnlDg 8 1/293 8.49 15 100 1/8 - 3/8 McDnlDg 8 1/493 8.25 10 100 1/32 -15/32 McDnlDg 8 5/897 8.63 25 100 - 1/4 McDnlDg 9 3/412 10.08 100 96 3/4 + 1/4 McDnlDg 9s93 8.95 25 100 17/32 +7/32 Mead 6 3/412 cv 3 99 1/2 Medplx 02 5 99 1/4 + 3/4 Medtrst 9s02 cv 50 108 1/2 + 1/2 MerLyStkMk 97 2 100 1/2 + 3/8 MesaCap na96 311 84 7/8 + 1/8 MesaCap 13 1/299 15.34 501 88 +1 1/8 MichB 8 1/815 8.04 25 101 MidlBk 11.35s93 11.24 11 101 + 1/2 MPac 4 3/420f 24 59 5/8 +2 MPac 5s45f 5 57 1/2 Mobil 8 5/894 8.02 142 107 1/2 +1 1/2 Motrla zr09 44 44 1/2 MtSTl 7 3/811 7.67 10 96 1/8 - 3/8 MtSTl 7 3/413 7.85 17 98 3/4 + 3/8 MtSTl 8s17 8.21 83 97 1/2 + 1/8 MtSTl 8 5/818 8.47 17 101 7/8 + 7/8 MtStTl 9 1/414 8.87 8 104 1/4 - 3/4 NJBTl 7 1/411 7.51 10 96 1/2 -1 1/2 NJBTl 8 1/416 8.14 40 101 3/8 + 1/8 Nabis 7 3/4s01 7.86 25 98 5/8 - 1/8 vNtGyp zr04 167 1 1/2 + 1/4 NStl 8 3/806 9.42 4 88 7/8 +1 7/8 NtEdu 6 1/211 cv 20 70 -1 NavFin 11.95s95 13.52 257 88 3/8 + 3/8 NYEG 9 3/806 9.10 1 103 -1 3/8 NwsAm zr02 25 58 1/4 +7 3/4 NblAfl 7 1/412 cv 10 108 + 1/2 NoPac 3s47st 7.69 2 39 -3 1/2 NwnBl 7 7/811 7.95 35 99 -1 NwnBl 8 1/817 8.19 30 99 1/4 - 1/2 OcciP 10 7/896 10.66 32 102 OcciP 10 1/801 8.96 15 113 - 7/8 OceanSh 11 3/802 10.99 7 103 1/2 OhBlT 7 7/813 7.80 2 101 OhEd 8 3/807 8.24 10 101 5/8 + 1/8 Oryx 10 3/818 9.79 25 106 + 3/4 Oryx 7 1/214 cv 100 96 OwIll 10 1/499 10.16 435 100 7/8 - 1/8 OwIll 11s03 10.37 110 106 1/8 + 1/8 OwnIll 10s02 10.10 95 99 + 1/8 OwnIll 9 3/404 10.06 42 96 7/8 PNwT 8 5/810 8.39 5 102 3/4 -1 PNwt 8 3/418 8.43 15 103 3/4 - 1/8 PacTT 8.65s05 8.44 5 102 1/2 PacTT 8 3/406 8.53 10 102 5/8 - 1/4 PacTT 7.8s07 7.79 21 100 1/8 - 5/8 PacTT 7 1/408 7.46 28 97 1/8 - 3/4 PacTT 7 5/809 7.62 10 100 1/8 - 1/8 PacTT 9 1/211 9.04 20 105 1/8 + 1/8 PacTT 9s18 8.66 139 103 7/8 - 1/2 PacTT 9 5/814 9.16 8 105 1/8 PGE 4 1/2s93 4.53 1 99 7/16 PGE 7 1/2s03 7.61 20 98 1/2 -1 1/4 PGE 7 1/2s04 7.56 10 99 1/4 PGE 8 1/408 8.12 28 101 5/8 - 1/8 PacSci 7 3/403 cv 10 92 1/8 - 3/8 ParCm 7s03A 7.39 25 94 3/4 + 3/4 ParCm 7s03B 7.36 44 95 1/8 +1 1/4 Paten 8 1/412 cv 7 71 PeryDr 8 1/210 cv 10 93 1/2 + 3/8 Petrie 8s10 cv 6 116 -1 PhilEl 6 1/897 6.25 5 98 PhilEl 9s95 8.79 6 102 3/8 PhilEl 7 3/400 7.70 5 100 5/8 - 1/8 PhilEl 7 3/801 7.45 19 99 + 1/8 PhilEl 8 1/204 8.33 16 102 - 3/4 PhilEl 11s00 10.50 10 104 3/4 -1 3/4 PhilEl 9 1/808 8.74 1 104 3/8 - 3/8 PhillP 7 5/801 7.72 5 98 3/4 PhillP 8 7/800 8.79 5 101 PhillP 12 1/412 11.28 2 108 5/8 + 5/8 Pier1 6 7/802 cv 206 108 + 5/8 PogoP 8s05 cv 5 93 1/4 - 1/4 PopeTl 6s12 cv 1 82 +1 1/2 PorG 8 3/407 8.72 15 100 3/8 -2 5/8 PotEl 8 3/809 8.20 1 102 1/8 PotEl 7s18 cv 3 100 -1 PSInd 8 1/807 7.98 26 101 7/8 - 1/2 PSEG 8 1/222 8.42 25 101 RJR NbH 17 3/809 9.31 9 186 5/8 - 1/8 RJR 7 3/801 7.63 10 96 5/8 - 3/8 RJRNb 10 1/298 9.44 1112 111 1/4 RJR Nb 13 1/201 11.87 179 113 3/4 RJR Nb na15s01 45 116 3/4 + 1/8 RJR Nb zr01 751 96 1/4 RJR Nb 8 3/404 8.52 25 102 3/4 + 1/2 RJR Nb 7 5/803 8.07 26 94 1/2 - 1/4 RalsP 9 1/216 9.05 10 105 RalsP 9s96 8.33 10 108 RalsP 9 3/816 9.01 68 104 + 1/2 vRapA 10 3/403f 67 1/2 - 1/8 RelGp 11s96 11.70 204 94 + 1/4 RelGp 11 1/201 12.45 481 92 3/8 +1 vRepStl 8.9s95f 100 11 1/2 - 7/8 Revco 11s97 11.00 12 100 + 1/4 Revco 11 5/802 11.51 15 101 Revln 11 3/495 11.75 107 100 Revl 10 7/810 11.33 20 96 -1 RiteA zr06 cv 11 42 1/2 - 1/2 Rohr 7s12 cv 107 74 +1 7/8 Rowan 11 7/801 11.53 166 103 Ryder 9 3/898 8.93 5 105 Safwy 10s01 9.96 491 100 3/8 - 1/8 Safwy 9.65s04 9.85 75 98 - 1/8 Safwy 9.35s99 9.23 280 101 1/4 - 1/8 Safwy 9.3s07 9.44 20 98 1/2 - 1/8 Safwy 9 7/807 10.03 16 98 1/2 - 1/4 SalmnIn 11 5/815 10.78 5 107 7/8 -2 1/8 Scot 8 7/82000 8.62 3 103 - 7/8 Sears 12s94 11.24 30 106 3/4 + 1/4 Sears 9 1/299 8.74 2 108 3/4 + 5/8 SensorE 01 cv 18 138 + 1/4 Solect zr12 1 34 +1 Sonat zr05 7 40 SoCG 8.85s95 8.68 10 102 + 5/8 ChartC 12s99 12.00 60 100 +1 5/8 StdPac 13 7/804 13.67 11 101 1/2 + 1/2 StrlBn na96s 10 89 1/2 +1 1/2 StrlSft 8s01 cv 65 106 3/4 + 3/4 StoneCn 13 5/895 13.37 38 101 7/8 + 5/8 StoneCn 11 1/299 11.96 311 96 1/8 + 5/8 StoneCn 11 7/898 11.83 370 100 3/8 - 1/8 StoneCn 6 3/407 cv 14 80 -1 StoneCn 10 3/402 11.73 1169 91 5/8 + 1/8 StoneCn 10 3/497 11.32 840 95 + 1/2 StoneCn 11s99 11.76 32 93 1/2 + 1/4 StrTch 8s15 cv 16 108 1/4 -1 3/4 vSunsh 9 1/295f 1 37 -1 1/2 SwBell 8 5/820 8.54 45 101 - 1/4 SwBell 8 3/424 8.62 100 101 1/2 - 1/4 TCFox 13 1/400 12.74 9 104 + 1/2 TJX 7 1/410 cv 60 118 1/2 +1 1/2 Teledy 7s99 7.27 8 96 1/4 - 7/8 Teledy 10s04A 9.83 15 101 3/4 + 1/4 Teledy 10s04C 9.86 70 101 3/8 - 1/8 TencCr 8 3/897 8.21 5 102 +1 TennGas 9 1/496 8.54 40 108 3/8 TennGas dc6s11 8.28 110 72 1/2 TennGas 10 1/416 9.86 7 104 -1 Tenneco 7 7/802 8.20 5 96 Terra 8 1/212 cv 31 95 Tesor dc12 3/401 15.18 18 84 + 1/2 Texco 8.95s00t 8.44 10 106 -4 Texco 9s96 8.27 26 108 7/8 + 7/8 Texco 9s97 8.14 50 110 1/2 + 1/4 Texco 5 3/497 5.87 80 97 7/8 + 1/2 TxInd 9s08 cv 15 96 1/2 - 1/2 Tidwtr 7s10 cv 15 99 -1 Time 8 3/417 9.30 137 94 1/8 + 1/8 Time zr02 350 78 1/2 - 1/8 Trvlr 8.32s15 cv 25 99 3/4 + 1/4 TucEP 10 1/205 10.05 30 104 1/2 Tyco 10 1/802 10.10 95 100 1/4 +1 UCCEL 7 1/495 cv 2 98 1/2 UNC 7 1/206 cv 5 80 vUSHo 13 1/494f 25 68 1/2 -1 US West zr11 1371 27 1/8 + 1/8 USAir 12 7/800 12.96 310 99 3/8 - 1/8 USG na16s08 7 9 1/8 - 1/8 USLICO 8s11 cv 1 94 1/4 +1 1/4 USX 4 5/896 4.79 50 96 1/2 - 1/8 USX 7 3/401 7.71 22 100 1/2 +1 USX 5 3/401 cv 30 80 1/2 USX 7s17 cv 22 88 1/8 USX zr05 cv 45 38 1/8 - 3/8 UCarb 7 1/212 cv 210 104 + 1/8 Unisys 10 3/495 10.64 5 101 + 3/8 Unisys 8.2s96 8.38 20 97 7/8 + 1/4 Unisy na15s97 70 111 1/2 - 3/4 Unisys 8 1/400 cv 185 108 1/2 +1 3/4 UnTel zr06 20 35 7/8 + 3/8 WUC 10 3/497f 62 6 7/8 +1 7/8 WarC 9 1/896 9.09 64 100 3/8 + 3/8 WarC 10 7/895 10.71 15 101 1/2 - 5/8 WasteM zr12 135 36 + 1/4 Wean 5 1/293o cv 1 57 +1 1/2 Wean 12s99 16.00 4 75 Webb 10 7/800 10.77 5 101 WellF 7 7/897 7.88 12 100 WellF 8.6s02 8.54 10 100 3/4 - 1/4 Wendys 7 1/410 cv 26 104 7/8 Wendys 7s06 cv 18 130 WstCNA 7 1/415 cv 35 63 1/2 -1 1/2 WstDig 9s14 cv 96 82 + 3/8 WstC 8 3/896 8.50 57 98 1/2 WstgE 9s09 cv 84 111 1/2 Weyh 5 1/417 cv 31 98 +1 1/2 Whirl zr11 35 30 1/2 - 1/2 WilcxGb 7s14 cv 5 77 1/2 - 1/2 WisBl 8s14 7.96 28 100 1/2 + 1/4 WisBl 8 1/416 8.09 15 102 WUTl 5s92f 15 24 - 1/4 Xerox 8 1/896 7.91 5 102 3/4 - 1/4 Zapt 10 7/801f 5 92 1/8 + 1/4 Zenith 6 1/411 cv 182 51 1/4 - 3/4 FOREIGN BONDS NipTT 13.35s94 12.22 50 109 1/4 + 3/4 11:03:92 1639f1105QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM