Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter R Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <30.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 2 7/8 RBW 33 3 1/8 3 1/8 - 1/4 12 3/4 8 RHI En n 311 12 12 10 5/8 3 5/8 RX Med n 11 3 3/4 3 7/8 + 1/8 15 7/8 6 1/2 RailFn s 4 38 10 3/8 10 1/2 + 1/8 17 1/8 12 7/8 Raven s 14 21 16 16 1/8 16 3/8 12 1/4 ReCap .24 1.5 23 116 16 16 1/8 7 2 3/16 RediCr 23 15 2 13/16 2 15/16 + 1/8 8 1/2 6 RESec .68 8.9 25 7 5/8 7 5/8 - 1/8 22 16 RedLn 2.20 10.3 30 17 21 3/8 21 3/8 - 1/4 1 3/8 1/4 Rdlw wtB 50 5/16 5/16 +1/16 3 1/4 1 1/8 Redlaw 7 1 3/8 1 3/8 - 1/8 10 3/8 7 3/8 RedEmp .03r .4 7 51 7 3/4 7 3/4 19 3/8 12 1/4 RegalBl .52 3.2 20 217 16 1/4 16 1/2 + 1/4 8 3/8 6 1/2 RegHlt n 12 63 7 7/8 7 7/8 + 1/8 12 1/4 11 RelEl pf 1.50 13.2 5693 11 1/4 11 3/8 2 1/2 3/4 RepGld g 2 3/4 3/4 11 7 7/8 RsrtIn 1.50 16.4 8 1 9 1/8 9 1/8 - 1/8 2 3/4 11/16 RstInt 147 3/4 3/4 7 3/8 2 1/8 ResRcl 5 2 1/4 2 1/4 8 7/8 3 1/8 RspTch 350 85 3 1/2 3 1/2 - 1/8 21 1/2 11 Resrg n 45 170 17 7/8 17 7/8 13 3/8 5 3/8 RevMn 17 333 5 3/8 5 5/8 4 7/16 9/16 RhnP rt 4295 2 1/4 2 7/16 +1/16 1 7/8 3/4 Richton 1 1 1/16 1 1/16 -1/16 9 1/4 1 1/2 Riedel 11 8 3/4 8 7/8 + 1/8 15 1/4 12 1/2 RioAl g .60 1 12 1/2 12 1/2 + 1/8 11 6 1/4 Riser 7 50 6 5/8 6 7/8 18 1/8 11 1/2 Rogers .03j 120 10 12 12 7 1/4 3 1/2 RoweF .16 2.3 26 20 7 7 - 1/8 2 1/4 3/4 RoyalO 1328 1 1/2 1 1/2 12 3/8 3 5/8 Rymac .20 4.0 6 154 4 13/16 5 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM