Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, AMEX - Beginning with letter T Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <32.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/8 1 1/8 TCS 20 1 3/4 1 3/4 9 1/4 4 7/8 TIE 35 5 3/4 5 3/4 2 1/4 1 1/8 TII 110 1 5/16 1 3/8 +1/16 6 3/4 1 5/8 TSF 28 10 6 1/8 6 1/8 13 1/2 9 3/8 TabPrd .40 3.8 41 12 10 5/8 10 5/8 + 1/8 19 1/2 15 5/8 Tasty .80 4.9 12 85 16 16 3/8 + 1/4 9 1/2 5 1/8 Team .08 1.4 11 21 5 3/4 5 3/4 + 1/8 12 6 7/8 TecOpS .50 4.4 13 32 11 1/4 11 3/8 - 5/8 33 19 7/8 Techtrl 1.12 4.5 17 8 24 3/4 24 3/4 + 1/4 8 1/4 4 1/4 Tejas 6 6 7/8 6 7/8 - 1/4 22 14 7/8 TejnR .05e .3 175 8 17 1/2 17 1/2 39 1/2 25 Teleflex .42 1.3 17 152 30 3/4 31 1/8 + 3/8 41 1/4 29 3/4 TelDta .32 .9 46 372 35 35 1/8 - 1/8 14 1/8 11 1/4 TempGU .60 4.4 69 13 1/2 13 3/4 + 1/4 3 3/4 1 3/8 Tenera 130 1 7/16 1 1/2 2 1/4 Tenney 60 7/8 7/8 +1/16 6 1 1/2 TexMer 35 5 5 - 1/4 5 3/4 2 1/2 Texscn 28 3 1/2 3 5/8 + 1/8 12 1/4 6 3/4 Thermd 96 280 8 1/2 8 5/8 - 3/8 23 3/8 12 3/8 ThCard 40 14 3/8 14 1/2 8 3/4 8 1/4 ThmFb wi 648 8 1/2 8 5/8 30 3/4 19 5/8 ThrIns 30 616 30 5/8 30 7/8 + 3/8 10 1/4 7 1/2 ThrmP 500 59 9 3/8 10 + 1/2 17 12 3/4 Thrmtx 479 48 14 3/8 14 3/8 2 1/2 Thrmwd 667 1 1/16 1 1/16 +1/16 1 3/8 7/16 ThorEn 90 9/16 3/4 +1/16 2 1/2 1 3/4 ThrD A .05 2.9 15 1 3/4 1 3/4 - 1/8 2 1/4 3/16 Tofutti 2 7/16 7/16 -1/16 95 80 TolE pfC 7.76 8.7 z160 89 89 +1 3/4 3 1/8 1 7/8 Tortel 6 2 1 15/16 1 15/16 +1/16 7 4 1/8 TotCda g 2 6 5/8 6 5/8 14 1/8 4 1/4 TotlPet .30j 962 4 1/4 4 3/8 3 3/8 1 1/4 TownCty 53 1 3/4 1 3/4 - 1/8 7 3 3/4 TrnsLx .12 1.9 24 148 6 6 1/4 + 1/4 5/8 1/8 vTrnscA 538 1/16 1/16 -1/16 9/16 1/16 vTrnscB 13 1/8 1/8 - 1/8 21 14 1/4 Trnzn .16 .9 14 3 18 3/8 18 3/8 + 1/8 17 13 TrnznB .32 2.0 12 3 15 5/8 15 5/8 6 5/8 1 3/4 Tridex 33 25 5 7/8 5 7/8 + 1/4 10 1/2 4 3/4 TubMex 436 6 1/8 6 1/4 5 1/2 3 Tucker 16 23 4 3/4 4 7/8 + 1/8 27 1/2 18 5/8 TurnB A .02e .1 156 27 21 7/8 21 7/8 - 1/4 27 1/4 17 1/2 TurnB B .05 .2 151 256 20 7/8 21 1/8 - 1/8 11 7/8 6 TurnrC 36 7 7 2 1 TwPeso 25 61 1 1/4 1 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM