Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-03, AMEX - Beginning with letter V
Date: Tue, 3 Nov 92 18:42:55 EST
Message-ID: <34.1992Nov3.184255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
3 7/8	 3/4	Vader				 9	3	3	+ 1/8	
13 1/8	8 1/4	ValFrg	.30	2.8	11	 3	10 3/4	10 7/8		
12	10 1/4	VallyRs	.64	5.4	16	 2	11 7/8	11 7/8	- 1/8	
36 3/8	23 1/4	Valspr s	.36	1.1	22	 121	32 7/8	33 5/8	+1 1/4	
10 7/8	9 5/8	VKCal	.66	6.5		 25	10 1/8	10 1/8		
7 5/8	5 1/4	VREF II	.66e	12.0		 54	5 1/4	5 1/2		
8	6 1/4	VREF I	.69e	10.2		 52	6 5/8	6 3/4	+ 1/4	
5 1/4	1 15/16	Versar				 1	2 5/16	2 5/16	+1/16	
38 1/2	28 1/8	Viacom			162	 330	34	34		
36 7/8	27	ViacB			158	 1187	33 1/4	33 1/4	- 1/8	
9 3/8	5 3/8	Virco	.04b	.7	9	 3	6	6	- 1/8	
3 3/4	11/16	Virology				 10	1 7/16	1 7/16	-1/16	
21 5/8	8 1/4	Visx				 209	9	9 1/4	+ 1/4	
16 1/8	14 7/8	VoyMN n	.93	6.2		 17	15	15	+ 1/8	
23 3/8	15 1/8	VulcCp	.80	4.4	11	 30	18 1/4	18 1/4	- 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM