Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter C Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <40.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 4102 31 3/8 30 3/4 30 3/4 - 1/8 220 1/2 128 1/8 CBS 1.00 .5 389 209 3/8 205 3/4 206 3/8 -2 1/4 19 3/4 12 3/8 CCP In n .02e .1 162 18 7/8 18 1/2 18 7/8 + 1/4 2 3/8 5/8 CCX 20 3/4 3/4 3/4 10 3/8 6 CDI 267 129 8 1/4 8 8 + 1/8 15/16 3/16 CF Inco 152 7/32 3/16 3/16 61 3/4 47 1/8 CIGNA 3.04 5.9 9 926 52 1/2 51 1/2 51 3/4 - 3/4 8 1/2 6 3/4 CIGHi .90a 12.2 168 7 1/2 7 3/8 7 3/8 - 1/8 30 7/8 26 CIPSCO 1.92 6.3 15 531 30 1/4 30 30 1/4 + 1/4 20 1/4 18 1/4 CMAC n 3763 20 19 1/2 19 5/8 - 3/8 31 5/8 12 CML s .08 .3 28 2026 31 1/2 30 7/8 30 7/8 - 1/8 22 3/4 14 7/8 CMS Eng .48 2.8 724 17 1/2 17 3/8 17 3/8 - 1/8 5 1/8 1 1/4 CMS Enh 14 2 1/4 2 1/8 2 1/8 - 1/8 104 1/2 78 1/2 CNA Fn 10 166 95 93 1/2 93 5/8 -1 3/8 12 7/8 11 CNAI 1.16 9.6 21 12 1/4 12 1/8 12 1/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 2512 49 1/2 48 3/4 49 1/8 27 1/8 14 7/8 CPI .56 3.6 10 163 15 7/8 15 1/2 15 3/4 - 1/8 9 7/8 8 3/8 CRI IMI 1.08 11.5 12 180 9 1/2 9 3/8 9 3/8 - 1/8 12 3/8 10 CRI Liq 1.84e 17.3 55 10 7/8 10 5/8 10 5/8 - 1/8 11 7/8 7 CRSS .12 1.5 x262 7 7/8 7 5/8 7 3/4 + 1/4 67 3/4 47 3/4 CSX 1.52 2.3 15 3135 66 5/8 65 1/2 66 1/4 - 5/8 24 1/2 17 1/4 CTS .40 2.2 49 39 18 5/8 18 3/8 18 1/2 + 3/8 24 17 CUC s 50 1469 24 5/8 23 7/8 24 1/4 + 1/4 7 3/8 4 1/8 CV REI .45j 8 82 7 6 7/8 7 + 1/8 33 5/8 26 3/4 CblWre .93e 3.2 18 105 29 3/8 28 7/8 29 3/8 + 7/8 69 1/4 36 5/8 Cabltrn 28 821 69 1/2 68 3/4 68 7/8 - 1/8 52 3/8 28 Cabot 1.04 2.3 14 518 45 5/8 45 1/8 45 1/4 - 3/8 20 10 1/4 CbtOG .16 .9 48 1858 18 3/4 18 1/8 18 1/8 + 1/8 29 7/8 13 1/8 Cadence 17 952 19 1/4 18 5/8 18 5/8 - 5/8 41 25 Caesar 12 1999 36 1/2 36 36 1/4 + 1/2 25 1/2 12 5/8 Caldor 15 1865 26 25 1/4 25 3/8 4 3/4 1 CalFed 3372 2 1/4 1 7/8 2 - 1/4 26 3/4 15 1/4 Calgon .16 .9 22 1335 18 1/8 17 7/8 18 36 17 3/4 CalGolf n 14 863 29 1/4 28 1/2 28 3/4 - 1/2 28 5/8 18 3/4 Calmat .64 3.0 56 81 21 1/4 21 1/8 21 1/4 + 1/4 1 1/8 7/32 Calton 229 9/32 1/4 9/32 +1/32 13/16 11/32 CmpR g 727 13/32 3/8 3/8 +1/32 43 7/8 31 1/2 CampSp s .78 1.9 21 1203 42 3/8 41 3/8 41 1/2 - 7/8 17 5/8 11 5/8 CdnPc g .32 1361 12 1/2 12 1/4 12 1/4 - 1/4 487 357 1/2 CapCits .20 .0 19 201 447 1/8 444 1/2 447 -3 65 48 1/4 CapHld 1.32 2.1 11 410 64 1/4 63 5/8 64 23 1/2 17 1/8 CapRe n .20 .9 130 21 3/4 21 5/8 21 3/4 36 7/8 24 3/4 Capstd 3.36 9.5 10 556 35 1/2 35 1/8 35 1/2 32 1/2 22 CapM pfA 1.60 5.1 18 31 5/8 31 1/2 31 5/8 + 1/8 7/8 5/32 Career 56 3/16 5/32 3/16 +1/32 45 7/8 34 1/4 Carlisle 1.36 3.3 13 74 41 1/2 41 41 1/4 + 1/2 12 7/8 3 3/8 CarlislP 6 241 3 5/8 3 3/8 3 1/2 - 1/8 34 21 1/2 CarnCr .56 1.9 15 1960 30 1/2 29 7/8 29 7/8 - 1/8 5 1/2 7/16 CarolcP 288 5/8 9/16 5/8 +1/16 21 5/8 10 3/8 CaroFt .20 1.6 324 12 3/8 12 12 1/8 54 1/4 48 1/4 CaroPw 3.16 6.1 12 726 52 3/8 52 52 1/8 - 1/4 50 3/4 41 CarTec 2.40 5.4 18 155 44 5/8 44 44 1/8 - 1/4 12 5/8 3 3/4 CargInd .10 .8 13 41 12 1/4 12 1/8 12 1/4 3 1 1/2 CartH wt 43 1 1/2 1 3/8 1 1/2 7 1/4 5 5/8 CartHH wi 47 6 1/4 5 3/4 5 3/4 - 1/4 45 3/4 22 5/8 CartWl s .33 1.2 25 445 27 1/2 26 1/2 26 1/2 -1 25 1/2 20 3/8 CascNG 1.40 6.3 23 109 22 1/4 22 1/8 22 1/4 12 7/8 7 1/4 CshAm s .05 .6 18 261 8 1/4 8 1/8 8 1/8 - 1/8 36 24 1/4 CatMkt n 48 153 35 1/2 35 1/4 35 1/4 - 3/8 11 3/4 6 1/8 Catelus 66 242 6 3/4 6 5/8 6 5/8 - 1/8 62 1/8 37 5/8 Caterp .60 1.1 4806 54 52 7/8 53 7/8 +1 1/8 24 15 3/4 CedrFr 1.85 7.8 15 269 24 23 5/8 23 3/4 47 3/4 28 1/8 Centel .90 2.7 28 1777 33 1/2 33 33 1/8 + 1/4 20 15 3/4 CentEn 1.60 8.5 12 1557 19 18 3/4 18 7/8 - 1/4 30 1/4 17 3/8 Centex s .20 .7 19 1214 28 7/8 28 28 1/8 - 3/4 30 24 1/4 CenSoW s 1.54 5.5 15 x7300 28 1/8 27 7/8 28 1/8 - 1/8 30 3/4 25 7/8 CenHud 2.00 6.6 12 228 30 3/8 30 1/4 30 3/8 26 1/4 21 3/4 CnLaEl s 1.38 5.9 12 541 23 3/4 23 1/4 23 3/8 - 3/8 23 7/8 19 5/8 CeMPw 1.56 6.9 11 2224 22 1/2 22 3/8 22 1/2 + 1/8 23 3/8 17 7/8 CtrNws .44 2.0 21 93 22 1/8 21 7/8 22 1/8 + 3/8 34 1/4 29 1/4 CVtPS 2.13 6.5 12 130 33 1/8 32 3/4 32 7/8 + 1/8 19 3/4 11 5/8 CentBk .66 3.6 15 87 18 1/8 18 18 1/8 + 1/8 38 1/8 25 1/8 CntyTl .44 1.2 25 640 36 1/4 35 36 1/8 - 1/4 16 5/8 6 7/8 Ceridian 702 16 1/8 15 3/4 15 7/8 - 3/8 30 1/4 22 1/4 ChmpIn .20 .7 56 3905 27 3/8 26 1/8 27 + 3/4 12 5/8 8 1/4 ChpStl .20 2.2 183 21 9 1/8 8 7/8 9 1/8 + 1/8 13 5 7/8 ChtHou 14 41 6 1/4 6 1/8 6 1/8 30 3/8 14 5/8 Chase 1.20 4.9 7 3996 24 1/2 24 1/8 24 1/4 - 1/4 51 3/8 37 5/8 Chse pfE 4.28e 8.5 156 50 3/8 50 1/4 50 1/4 49 32 1/2 Chse pfF 3.84e 7.9 x105 48 1/2 48 48 3/8 + 1/2 30 3/4 24 1/4 Chse pfG 2.62 9.4 21 28 27 1/2 27 3/4 + 3/8 28 3/4 23 Chse pfH 2.44 9.2 12 26 7/8 26 1/2 26 5/8 - 1/8 25 1/2 24 Chase pfL 2.08 8.6 79 24 3/8 24 24 1/4 26 1/4 24 1/4 Chse pfK 2.12 8.7 20 24 3/4 24 3/8 24 3/8 - 1/8 27 24 5/8 Chse pfJ 2.27 8.9 14 25 3/8 25 3/8 25 3/8 - 1/8 31 1/8 24 3/4 Chse pfI 2.71 9.4 24 29 28 3/4 28 7/8 + 1/4 10 2 5/8 Chaus 34 250 8 5/8 8 3/8 8 1/2 + 1/4 32 3/8 23 5/8 Chemed 2.00 8.0 16 184 25 3/8 24 7/8 24 7/8 - 3/8 39 1/2 18 1/2 ChmBnk 1.20 3.5 116 9100 35 34 1/2 34 3/4 - 1/4 11 5/8 8 3/8 ChBk pfC .83e 7.5 393 11 1/8 11 11 - 1/8 28 7/8 24 3/8 ChBk pfD 2.69 9.8 27 27 5/8 27 1/4 27 3/8 - 1/8 24 1/2 23 1/2 ChBk pfI 1.98 8.4 184 23 3/4 23 3/8 23 5/8 26 3/8 24 1/4 ChBk pfH 2.09 8.4 132 24 7/8 24 3/4 24 3/4 32 3/4 27 3/8 ChBk pfG 2.74 9.2 10 29 3/4 29 5/8 29 5/8 50 1/2 42 ChBk pfF 3.83e 7.7 206 49 5/8 49 3/8 49 1/2 - 1/4 52 1/2 43 3/4 ChBk pfE 4.40e 8.5 6 51 3/4 51 5/8 51 3/4 + 3/8 23 1/2 16 3/8 ChWste .20 1.0 31 2994 20 1/2 20 20 3/8 - 1/8 29 1/8 18 1/4 Chspk .72 3.1 27 498 23 1/8 22 5/8 23 + 1/2 75 3/8 60 1/8 Chevrn 3.30 4.8 22 x6434 69 7/8 68 1/4 68 1/4 -1 3/4 23 1/2 16 3/4 ChiNth n 889 21 7/8 20 7/8 21 5/8 + 5/8 151 133 1/2 ChiMlw 12.76e 8.4 2 151 3/4 151 151 3/4 + 3/4 100 77 ChiMl pf 5.00 5.0 3 99 1/2 99 1/2 99 1/2 + 1/4 41 1/4 22 1/8 Chile 4.42e 13.8 116 32 31 3/8 32 + 5/8 15 3/8 11 1/4 ChinaF n 313 14 1/8 13 7/8 14 43 1/2 15 1/4 Chiquta .68 4.2 2744 16 1/8 15 1/2 16 1/8 + 1/8 Chiq pfP 22 16 1/2 16 3/8 16 1/2 8 3/4 5 1/2 ChkFull .21t 3.1 20 118 7 6 7/8 6 7/8 28 1/4 23 1/8 ChrisCr .60t 2.2 12 382 27 1/4 26 7/8 26 7/8 - 3/8 34 3/4 27 Christn 30 14 33 32 3/4 32 3/4 - 1/4 27 5/8 9 3/4 Chryslr .60 2.2 41 20217 27 1/2 26 3/8 27 1/4 - 1/4 88 3/8 62 3/8 Chubb 1.60 1.8 14 1566 86 3/4 85 1/2 86 1/2 - 1/4 32 5/8 24 1/4 ChrDwt .40 1.2 24 429 32 3/4 32 3/8 32 3/8 + 1/8 2 1/8 1/2 Chyrn n 270 5/8 1/2 9/16 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 95 39 1/8 38 7/8 39 - 1/8 23 15 3/8 CinnBel .80 4.8 20 480 16 1/2 16 1/4 16 1/2 + 1/4 40 1/8 33 3/8 CinGE 2.48 6.7 13 752 37 3/8 36 7/8 37 - 3/8 55 1/2 48 1/2 CinG pfA 4.00 7.4 z90 54 1/4 54 1/4 54 1/4 - 3/4 65 56 3/4 CinG pfB 4.75 7.3 z90 65 65 65 +1 1/2 107 101 1/8 CinG pfE 9.28 8.9 z130 104 1/2 104 1/2 104 1/2 18 1/4 6 5/8 CinMil .36 2.3 766 16 15 5/8 15 7/8 - 1/8 3 3/4 1 3/4 CineOd 58 2 1 7/8 2 + 1/8 39 7/8 19 5/8 CirCty .12 .3 21 1746 39 1/2 38 38 5/8 -1 1/8 54 7/8 31 1/8 Circus s 27 1267 53 1/2 53 53 3/8 + 3/8 21 3/4 8 1/2 Citicorp 64 10532 16 7/8 16 5/8 16 3/4 78 43 Citcp pf 6.00 8.3 20 72 1/4 71 3/4 72 + 3/8 89 3/4 51 3/4 Citcp pfA 7.00 8.4 13 83 1/2 83 83 1/2 + 1/8 16 3/4 14 3/4 Citcp pfP 1.22 7.8 2086 15 3/4 15 1/2 15 5/8 26 3/4 24 1/4 Citcp pfD 2.27 9.1 75 25 1/8 24 7/8 25 - 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.1 39 25 1/8 25 25 1/8 + 1/8 28 1/2 19 7/8 CtzUtA s 1.41t 5.1 20 346 27 7/8 27 1/8 27 7/8 + 1/2 28 3/4 19 3/4 CtzUtB s 1.41t 5.0 20 438 28 27 1/2 28 + 1/2 16 4 5/8 CityNC 806 7 1/8 6 7/8 7 + 1/8 10 7/8 6 1/8 ClairSt .10 .9 26 1398 11 1/4 10 3/4 11 1/8 + 1/4 22 1/2 15 Clarcor s .60 3.4 15 29 17 3/4 17 5/8 17 5/8 - 1/8 28 7/8 16 1/2 ClarkE 654 18 7/8 18 3/8 18 3/4 - 1/8 27 1/8 11 ClayH s 22 2335 26 3/4 26 1/8 26 1/4 - 1/8 9 7/8 8 3/8 ClemGlb .35e 4.1 157 8 3/4 8 5/8 8 5/8 40 3/8 29 1/2 ClvClf 1.20 3.5 9 81 34 1/4 33 7/8 33 7/8 - 3/8 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 351 94 3/4 94 1/2 94 1/2 - 3/4 52 36 1/2 Clorox 1.68 3.8 20 1103 44 3/4 44 1/8 44 1/4 - 3/8 32 3/4 18 1/4 ClubMd .30 1.5 13 28 20 1/4 19 7/8 20 1/4 + 1/8 10 1/4 4 1/8 Coachm .08 .8 791 10 1/8 9 7/8 10 - 1/4 12 1/4 4 1/4 CoastSv 5 613 8 7 3/4 7 3/4 - 1/8 32 5/8 22 Coastal .40 1.4 34 1889 28 3/4 28 1/8 28 1/8 - 1/8 45 3/8 32 3/8 CocaCl s .56 1.4 29 12031 41 5/8 40 1/2 40 3/4 - 3/4 16 1/4 11 1/4 CocaCE .05 .4 43 1030 12 1/4 11 7/8 12 - 1/8 18 3/8 13 Coeur .15e 1.1 462 13 3/8 13 1/8 13 3/8 28 1/8 19 5/8 Colemn n 23 1277 25 24 1/4 24 5/8 - 3/8 60 5/8 40 ColgPal 1.24 2.2 20 6205 58 7/8 57 1/8 57 1/4 -1 5/8 66 1/2 59 1/2 ColgP pf 4.25 6.7 z380 63 1/2 63 63 - 1/2 9 3/8 8 1/8 ColHIn .68 8.1 148 8 1/2 8 1/4 8 3/8 12 10 3/4 ColIntIn 1.08 9.7 77 11 3/8 11 1/8 11 1/8 - 1/4 7 1/8 5 3/4 ColIHI .72 11.5 163 6 1/4 6 1/8 6 1/4 + 1/8 12 1/4 11 1/8 ColInvG .83 7.2 191 11 1/2 11 1/4 11 1/2 + 1/4 8 7/8 7 1/2 ColMu .64 8.4 134 7 5/8 7 5/8 7 5/8 21 3/4 14 1/8 Coltec n 2424 17 3/4 17 3/8 17 1/2 21 3/8 14 vColGs 415 881 20 3/4 20 1/2 20 3/4 + 1/8 23 3/8 12 1/2 Comdis .28b 1.9 14 907 15 1/4 15 15 - 1/2 24 3/8 22 7/8 Comdis pf 36 23 1/2 23 1/8 23 1/8 - 3/8 63 3/4 45 1/2 Comeric 1.88 3.1 11 563 61 1/4 60 1/2 60 1/2 - 3/8 52 3/4 48 1/2 Comr pfB 4.32 8.3 12 52 1/8 52 1/8 52 1/8 + 1/2 19 7/8 15 CmlTek .68 3.5 27 32 19 3/4 19 1/2 19 1/2 - 1/8 25 1/4 17 3/8 CmlMtl .52 2.2 20 33 23 7/8 23 3/8 23 3/8 - 3/8 19 1/4 6 3/4 Comdre 9 2574 7 3/8 6 7/8 7 - 1/4 42 5/8 21 3/4 CmwE 1.60 6.8 6840 23 7/8 23 1/2 23 1/2 - 1/4 42 7/8 26 1/8 CwE pfA 1.42 5.1 6 27 5/8 27 5/8 27 5/8 + 1/2 25 1/8 22 CwE prC 1.90 8.2 17 23 1/8 22 3/4 23 1/8 + 3/8 26 23 1/8 CwE prD 2.00 8.4 14 24 23 3/4 23 3/4 - 1/4 115 105 CwE prK 11.70 11.0 z70 106 1/2 106 1/2 106 1/2 -1 1/4 100 95 CwE prI 8.38 8.8 z200 95 1/4 95 1/4 95 1/4 - 5/8 28 7/8 25 1/4 CwE prH 2.37 9.0 1 26 1/4 26 1/4 26 1/4 + 1/4 33 28 1/2 CwE prG 2.87 9.7 7 30 29 1/2 29 5/8 + 1/8 43 34 7/8 ComES 2.92 7.1 19 13 41 1/2 41 3/8 41 3/8 44 1/4 32 Comsat 1.40 3.2 20 191 44 43 5/8 43 3/4 - 1/4 15 5/8 8 3/8 CPsyc .36 3.5 13 1354 10 5/8 10 3/8 10 3/8 - 1/4 62 3/4 36 5/8 ChileTel 2.03e 3.5 21 295 58 57 57 3/4 + 3/4 42 3/8 22 1/8 Compaq 18 7052 41 1/8 40 40 3/8 - 5/8 2 7/8 1 1/8 CmpCre 175 1 3/8 1 1/4 1 3/8 18 1/4 8 5/8 CmpAsc .10 .6 16 5068 18 1/4 17 5/8 17 3/4 - 1/2 84 57 CompSc 16 871 70 1/2 69 1/8 70 +1 10 1/8 7 CmpTsk .05 .6 31 407 8 1/4 7 3/4 8 1/4 + 5/8 12 3/8 4 3/4 Cmptvs n 2260 6 7/8 6 5/8 6 3/4 36 1/4 24 1/2 ConAgr s .62 2.1 20 3380 29 7/8 29 5/8 29 5/8 - 1/4 36 30 1/4 ConAg pfE 1.69 4.9 2841 34 7/8 34 1/2 34 3/4 16 10 ConeMl n 210 14 3/8 13 3/4 13 7/8 - 1/2 24 3/4 18 7/8 ConnEn 1.28 6.3 13 128 20 7/8 20 1/8 20 3/8 - 1/8 26 1/2 20 ConnNG 1.44 5.6 15 122 26 1/8 25 5/8 25 3/4 - 1/4 23 7/8 12 1/2 ConrPr 9 2904 19 7/8 19 3/8 19 1/2 - 3/8 43 3/8 20 5/8 Consec s .08 .2 9 1231 41 7/8 41 41 3/4 + 1/2 31 5/8 24 5/8 ConEd 1.90 6.1 13 3401 31 1/2 31 1/8 31 1/4 - 1/8 73 1/2 62 3/8 ConE pfA 5.00 7.4 5 67 3/4 67 1/2 67 1/2 - 1/2 19 5/8 11 3/8 CnsFrt 1623 16 5/8 15 5/8 16 5/8 + 5/8 19 15 CnFr pfC 1.54 8.3 317 18 7/8 18 3/8 18 1/2 + 1/8 48 5/8 33 5/8 ConsNG 1.90 4.1 22 1550 47 1/8 46 1/2 46 5/8 - 5/8 47 1/4 33 7/8 Conrail s 14 2740 43 3/4 43 43 1/2 + 1/8 17 8 3/4 CnStor 29 997 17 1/8 16 3/4 17 + 1/8 94 3/4 84 7/8 CnP pfH 7.68 8.4 z50 91 3/4 91 3/4 91 3/4 - 1/4 19 5/8 8 CntlBk .60 3.4 5 1385 18 17 3/4 17 7/8 48 29 1/4 CntBk pf 3.75e 8.3 420 45 1/4 44 7/8 45 1/8 - 1/8 27 1/4 18 1/8 CntB pfA 2.34e 8.9 176 26 1/2 26 1/4 26 3/8 40 3/8 20 1/4 ContCan 12 23 26 7/8 26 5/8 26 5/8 34 3/4 20 CntlCp 1.00 3.8 10 1010 26 3/4 26 1/4 26 5/8 - 1/8 1/4 1/16 vCtlInf 67 3/32 3/32 3/32 +1/128 29 3/4 12 1/2 CtlMed s 24 554 19 1/4 18 7/8 18 7/8 - 1/8 23 1/2 11 Contin 21 607 19 1/2 17 7/8 18 7/8 +1 1/4 8 1/4 6 3/8 ConvHld 249 8 3/8 8 1/8 8 1/4 13 11 CvHd pf 1.38e 12.0 73 11 5/8 11 1/2 11 1/2 16 3/8 4 3/4 Convex 197 2020 8 1/8 7 5/8 7 7/8 + 1/8 4 3/8 7/8 CoopCo 3371 1 1/8 1 1 59 3/8 41 3/4 Cooper 1.24 2.6 15 5128 47 5/8 47 1/4 47 1/2 + 1/8 35 3/4 27 7/8 Coop pf 1.60 5.2 1693 30 1/2 30 3/8 30 1/2 33 1/8 18 5/8 CoprTr s .18 .6 25 2787 31 5/8 30 3/4 31 1/2 + 5/8 9 1/8 5 1/8 CoreIn .24 2.8 370 8 7/8 8 1/8 8 5/8 + 3/8 43 1/8 28 3/4 CornIn s .60 1.6 21 2762 37 1/4 36 1/4 37 1/4 - 1/8 14 3/4 12 1/2 CTF .24 1.8 12 13 1/2 13 3/8 13 1/2 31 3/8 17 CntCrd s .40 1.5 13 1439 26 3/8 26 26 1/8 - 1/4 123 1/4 72 CntCr pf 80 105 5/8 105 105 5/8 6 7/8 4 1/2 CntrMt .48 9.8 10 78 4 7/8 4 3/4 4 7/8 14 1/2 11 1/4 CousPr .60 4.2 22 17 14 3/8 14 1/4 14 3/8 16 3/8 7 3/4 Craig 20 117 9 5/8 9 3/8 9 5/8 + 1/4 11 1/2 6 5/8 Craig pr 85 8 3/8 8 1/4 8 3/8 + 1/4 27 7/8 20 Crane .75 3.3 12 317 22 5/8 22 3/8 22 5/8 30 17 5/8 CrwfdB .40 2.0 19 47 20 1/2 19 5/8 20 1/2 + 3/4 27 1/2 16 CrwfdA .47 2.5 17 461 18 3/4 18 3/8 18 1/2 52 1/4 19 CrayRs 8 654 22 21 1/2 21 3/4 23 7/8 16 CrmpK s .32 1.7 23 311 19 1/4 18 5/8 19 1/4 + 1/4 16 10 CrosTm n .79e 5.4 72 14 5/8 14 1/2 14 1/2 - 1/4 37 27 1/8 CwnCrk s 20 1053 36 1/8 35 1/4 35 1/4 - 3/4 17 3/8 2 CrysBd .09j 410 2 1/2 2 3/8 2 1/2 - 1/8 21 1/4 14 3/8 Culbro .80 5.0 12 21 16 1/2 16 1/8 16 1/8 - 3/8 76 3/4 45 1/4 CumEn .20 .3 39 806 70 68 69 1/8 +1 3/8 54 1/4 40 Cumn pr 3.50 6.7 86 51 7/8 51 51 7/8 +1 1/4 13 7/8 12 1/4 CurInc 1.04 8.1 2 12 7/8 12 7/8 12 7/8 34 27 1/8 CurtWr 1.00 3.7 7 4 27 1/2 27 1/4 27 1/4 + 1/8 8 7/8 5 Cycare 66 112 7 7/8 7 7/8 7 7/8 - 1/8 19 5/8 7 3/8 CypSem 48 8979 11 10 3/8 10 1/2 - 1/8 32 18 1/2 Cyprus .80 2.7 15 1712 30 5/8 29 7/8 30 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM